Indicators

AutoZone (NY: AZO )

2,961.04 -0.62 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	983.09	1037	977.06	1033	597,800	+27.53(+2.74%)
Feb 27, 2020	998.90	1034	994.55	1005	322,687	-9.08(-0.90%)
Feb 26, 2020	1040	1045	1011	1014	295,326	-18.63(-1.80%)
Feb 25, 2020	1060	1063	1031	1033	307,819	-23.95(-2.27%)
Feb 24, 2020	1052	1063	1043	1057	333,768	-11.39(-1.07%)
Feb 21, 2020	1077	1082	1063	1068	212,100	-14.49(-1.34%)
Feb 20, 2020	1065	1086	1065	1083	219,084	+15.73(+1.47%)
Feb 19, 2020	1075	1077	1066	1067	166,470	-7.06(-0.66%)
Feb 18, 2020	1075	1079	1066	1074	243,359	+20.64(+1.96%)
Feb 14, 2020	1068	1074	1047	1053	198,700	-13.34(-1.25%)
Feb 13, 2020	1058	1072	1058	1067	240,228	+2.98(+0.28%)
Feb 12, 2020	1055	1066	1048	1064	191,293	+12.35(+1.17%)
Feb 11, 2020	1052	1056	1049	1051	164,711	-2.50(-0.24%)
Feb 10, 2020	1061	1067	1052	1054	191,563	-5.19(-0.49%)
Feb 07, 2020	1057	1067	1048	1059	218,400	-3.40(-0.32%)
Feb 06, 2020	1075	1082	1062	1062	278,509	-10.94(-1.02%)
Feb 05, 2020	1056	1077	1051	1073	302,068	+23.04(+2.19%)
Feb 04, 2020	1058	1064	1043	1050	280,348	-0.24(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.