Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.770 1.780 1.530 1.720 32,600 -0.06(-3.31%)
Oct 29, 2020 1.770 1.820 1.750 1.779 26,206 -0.05(-2.79%)
Oct 28, 2020 2.010 2.010 1.720 1.830 59,632 -0.19(-9.41%)
Oct 27, 2020 2.040 2.154 2.010 2.020 29,119 -0.05(-2.46%)
Oct 26, 2020 2.150 2.270 2.010 2.071 40,387 -0.03(-1.38%)
Oct 23, 2020 2.350 2.410 2.050 2.100 219,500 -0.27(-11.39%)
Oct 22, 2020 2.350 4.150 2.120 2.370 1,890,343 +0.05(+2.16%)
Oct 21, 2020 2.300 2.340 2.162 2.320 18,691 +0.12(+5.60%)
Oct 20, 2020 2.147 2.279 2.121 2.197 21,636 +0.05(+2.18%)
Oct 19, 2020 2.030 2.150 2.000 2.150 19,565 -0.01(-0.46%)
Oct 16, 2020 2.053 2.200 2.053 2.160 13,100 +0.11(+5.37%)
Oct 15, 2020 2.070 2.070 2.020 2.050 5,103 -0.03(-1.27%)
Oct 14, 2020 1.935 2.090 1.930 2.076 17,337 +0.14(+7.03%)
Oct 13, 2020 1.960 1.960 1.930 1.940 3,434 -0.01(-0.32%)
Oct 12, 2020 2.000 2.000 1.890 1.946 6,154 -0.02(-1.20%)
Oct 09, 2020 1.960 1.970 1.920 1.970 2,500 +0.00(+0.00%)
Oct 08, 2020 1.866 1.980 1.866 1.970 8,041 +0.01(+0.72%)
Oct 07, 2020 2.070 2.140 1.900 1.956 11,897 -0.03(-1.71%)
Oct 06, 2020 1.870 2.330 1.700 1.990 115,438 +0.24(+13.71%)
Oct 05, 2020 1.670 1.758 1.670 1.750 7,076 +0.08(+4.79%)
Oct 02, 2020 1.900 1.900 1.537 1.670 58,300 -0.29(-14.80%)
Oct 01, 2020 1.970 1.970 1.900 1.960 2,967 -0.03(-1.51%)
Sep 30, 2020 1.980 2.020 1.900 1.990 10,119 +0.01(+0.51%)
Sep 29, 2020 2.100 2.100 1.880 1.980 17,412 +0.25(+14.44%)
Sep 28, 2020 1.770 1.770 1.640 1.730 26,929 +0.09(+5.49%)
Sep 25, 2020 1.600 1.760 1.600 1.640 7,800 +0.11(+7.02%)
Sep 24, 2020 2.010 2.010 1.500 1.532 42,904 -0.37(-19.34%)
Sep 23, 2020 2.020 2.020 1.900 1.900 5,123 -0.13(-6.34%)
Sep 22, 2020 2.120 2.120 2.010 2.029 1,993 -0.07(-3.40%)
Sep 21, 2020 2.250 2.250 2.100 2.100 5,060 -0.16(-7.08%)
Sep 18, 2020 2.230 2.300 2.150 2.260 6,900 +0.03(+1.35%)
Sep 17, 2020 2.220 2.320 2.211 2.230 2,372 +0.02(+0.90%)
Sep 16, 2020 2.210 2.210 2.210 2.210 1,622 -0.04(-1.78%)
Sep 15, 2020 2.320 2.320 2.220 2.250 4,777 +0.03(+1.35%)
Sep 14, 2020 2.164 2.220 2.164 2.220 1,123 +0.05(+2.30%)
Sep 11, 2020 2.170 2.230 2.154 2.170 1,300 +0.02(+0.93%)
Sep 10, 2020 2.220 2.220 2.150 2.150 1,472 -0.07(-3.15%)
Sep 09, 2020 2.200 2.220 2.200 2.220 8,527 +0.06(+2.58%)
Sep 08, 2020 2.380 2.380 2.150 2.164 7,598 -0.04(-1.85%)
Sep 04, 2020 2.250 2.280 2.200 2.205 3,300 -0.06(-2.76%)
Sep 03, 2020 2.365 2.365 2.210 2.268 7,616 -0.08(-3.51%)
Sep 02, 2020 2.320 2.380 2.250 2.350 5,983 +0.02(+0.86%)
Sep 01, 2020 2.460 2.460 2.300 2.330 17,244 -0.03(-1.27%)
Aug 31, 2020 2.490 2.490 2.310 2.360 6,564 -0.14(-5.60%)
Aug 28, 2020 2.430 2.640 2.430 2.500 7,600 -0.04(-1.57%)
Aug 27, 2020 2.440 2.585 2.430 2.540 12,439 +0.09(+3.67%)
Aug 26, 2020 2.570 2.730 2.450 2.450 7,528 -0.22(-8.24%)
Aug 25, 2020 2.800 2.800 2.522 2.670 10,539 -0.01(-0.37%)
Aug 24, 2020 2.430 2.850 2.430 2.680 42,169 +0.34(+14.53%)
Aug 21, 2020 2.400 2.465 2.340 2.340 7,000 -0.09(-3.70%)
Aug 20, 2020 2.410 2.470 2.410 2.430 17,518 -0.04(-1.62%)
Aug 19, 2020 2.550 2.590 2.415 2.470 12,078 -0.02(-0.80%)
Aug 18, 2020 2.480 2.560 2.400 2.490 12,892 +0.12(+5.07%)
Aug 17, 2020 2.490 2.490 2.260 2.370 33,161 -0.25(-9.55%)
Aug 14, 2020 2.350 2.960 2.050 2.620 290,100 -0.43(-14.10%)
Aug 13, 2020 3.150 3.160 3.050 3.050 4,468 -0.01(-0.33%)
Aug 12, 2020 3.084 3.100 2.960 3.060 12,830 +0.04(+1.32%)
Aug 11, 2020 2.970 3.140 2.890 3.020 27,833 +0.04(+1.34%)
Aug 10, 2020 3.160 3.200 2.920 2.980 13,900 -0.18(-5.70%)
Aug 07, 2020 3.130 3.200 3.130 3.160 24,500 +0.03(+0.96%)
Aug 06, 2020 3.080 3.130 2.890 3.130 10,243 +0.08(+2.62%)
Aug 05, 2020 2.800 3.050 2.800 3.050 19,213 +0.11(+3.74%)
Aug 04, 2020 2.800 2.960 2.650 2.940 27,607 +0.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.