Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.350	2.420	2.250	2.360	24,000	+0.02(+0.85%)
May 28, 2020	2.400	2.500	2.320	2.340	42,896	-0.06(-2.50%)
May 27, 2020	2.700	2.740	2.260	2.400	85,784	-0.34(-12.41%)
May 26, 2020	3.020	3.100	2.530	2.740	99,130	-0.37(-11.90%)
May 22, 2020	3.310	3.410	2.800	3.110	177,800	-0.34(-9.86%)
May 21, 2020	2.500	3.590	2.400	3.450	343,427	+0.65(+23.21%)
May 20, 2020	3.000	4.440	2.200	2.800	3,359,468	+0.62(+28.44%)
May 19, 2020	1.660	2.200	1.640	2.180	259,707	+0.60(+37.97%)
May 18, 2020	1.100	1.680	1.100	1.580	72,541	+0.43(+37.39%)
May 15, 2020	1.110	1.150	1.080	1.150	6,300	+0.04(+3.60%)
May 14, 2020	1.150	1.150	1.050	1.110	7,831	-0.01(-0.89%)
May 13, 2020	1.180	1.200	1.000	1.120	19,818	-0.06(-5.09%)
May 12, 2020	1.310	1.350	1.120	1.180	29,836	-0.07(-5.59%)
May 11, 2020	1.470	1.470	1.250	1.250	18,394	-0.12(-9.09%)
May 08, 2020	1.330	1.380	1.330	1.375	6,700	+0.02(+1.85%)
May 07, 2020	1.390	1.450	1.340	1.350	9,823	+0.00(+0.00%)
May 06, 2020	1.380	1.400	1.340	1.350	8,242	+0.01(+0.75%)
May 05, 2020	1.340	1.480	1.330	1.340	18,316	+0.01(+0.75%)
May 04, 2020	1.550	1.550	1.320	1.330	41,061	-0.22(-14.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.