Aerocentury Corp (NY: ACY )

9.550 USD +0.160 (+1.70%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.220 2.220 2.140 2.140 5,897 -0.09(-4.04%)
Nov 27, 2020 2.370 2.370 2.210 2.230 4,900 +0.01(+0.45%)
Nov 25, 2020 2.320 2.340 2.210 2.220 7,200 -0.01(-0.45%)
Nov 24, 2020 2.470 2.470 2.200 2.230 28,542 +0.06(+2.76%)
Nov 23, 2020 2.050 2.260 2.050 2.170 59,511 +0.14(+6.90%)
Nov 20, 2020 2.100 2.160 2.000 2.030 9,700 -0.03(-1.46%)
Nov 19, 2020 2.210 2.210 2.040 2.060 9,610 +0.05(+2.49%)
Nov 18, 2020 1.940 2.100 1.940 2.010 12,086 +0.01(+0.51%)
Nov 17, 2020 2.010 2.050 1.950 2.000 9,190 -0.02(-0.99%)
Nov 16, 2020 1.890 2.060 1.880 2.020 20,868 +0.15(+7.93%)
Nov 13, 2020 1.825 1.920 1.770 1.871 25,300 +0.09(+5.13%)
Nov 12, 2020 2.000 2.000 1.780 1.780 44,077 -0.22(-11.00%)
Nov 11, 2020 2.100 2.100 1.943 2.000 23,367 -0.04(-1.96%)
Nov 10, 2020 2.000 2.150 2.000 2.040 11,193 +0.03(+1.49%)
Nov 09, 2020 1.910 2.210 1.910 2.010 74,941 +0.16(+8.94%)
Nov 06, 2020 1.880 1.930 1.780 1.845 64,600 -0.04(-2.38%)
Nov 05, 2020 2.150 2.150 1.820 1.890 23,499 +0.05(+2.72%)
Nov 04, 2020 1.890 1.890 1.810 1.840 2,400 +0.01(+0.27%)
Nov 03, 2020 1.700 1.870 1.700 1.835 14,530 +0.08(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.