Skip to main content

Energy Bull 2X Direxion (NY: ERX )

44.44 -7.05 (-13.69%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.21 13.48 12.90 13.47 4,996,400 -0.16(-1.17%)
Jul 30, 2020 14.17 14.17 13.35 13.63 5,797,419 -1.12(-7.59%)
Jul 29, 2020 14.26 14.78 14.05 14.75 3,948,158 +0.62(+4.39%)
Jul 28, 2020 14.51 14.77 14.09 14.13 3,839,576 -0.52(-3.55%)
Jul 27, 2020 14.68 14.80 14.24 14.65 4,245,828 +0.04(+0.27%)
Jul 24, 2020 14.85 15.24 14.52 14.61 4,281,600 -0.19(-1.28%)
Jul 23, 2020 14.72 14.96 14.43 14.80 4,467,362 -0.09(-0.60%)
Jul 22, 2020 14.90 14.90 14.43 14.89 3,432,400 -0.36(-2.36%)
Jul 21, 2020 14.07 15.45 14.03 15.25 8,869,680 +1.65(+12.13%)
Jul 20, 2020 13.98 14.28 13.58 13.60 3,982,840 -0.45(-3.20%)
Jul 17, 2020 14.54 14.88 13.94 14.05 3,688,500 -0.42(-2.90%)
Jul 16, 2020 14.38 14.84 14.04 14.47 4,160,827 -0.14(-0.96%)
Jul 15, 2020 14.72 14.79 14.18 14.61 4,919,928 +0.59(+4.21%)
Jul 14, 2020 12.89 14.06 12.84 14.02 8,071,576 +0.92(+7.02%)
Jul 13, 2020 13.50 13.58 12.89 13.10 5,204,636 -0.13(-0.98%)
Jul 10, 2020 12.35 13.26 12.33 13.23 3,522,300 +0.77(+6.18%)
Jul 09, 2020 13.69 13.75 12.41 12.46 5,977,604 -1.35(-9.78%)
Jul 08, 2020 13.86 14.24 13.57 13.81 3,910,952 -0.03(-0.22%)
Jul 07, 2020 14.40 14.43 13.78 13.84 3,168,285 -0.94(-6.36%)
Jul 06, 2020 15.27 15.41 14.40 14.78 3,562,844 +0.13(+0.89%)
Jul 02, 2020 14.99 15.35 14.61 14.65 3,497,400 +0.28(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.