Skip to main content

Energy Bull 2X Direxion (NY: ERX )

46.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 14.16 15.27 13.90 15.09 5,228,440 +0.66(+4.57%)
Jun 29, 2020 14.15 14.68 14.00 14.43 4,254,354 +0.39(+2.78%)
Jun 26, 2020 14.91 14.91 13.92 14.04 5,505,900 -1.08(-7.14%)
Jun 25, 2020 14.33 15.21 14.14 15.12 3,447,671 +0.51(+3.49%)
Jun 24, 2020 15.90 15.92 14.35 14.61 5,711,524 -1.73(-10.59%)
Jun 23, 2020 16.85 16.92 16.26 16.34 3,743,284 -0.18(-1.09%)
Jun 22, 2020 16.15 16.60 15.80 16.52 3,793,147 +0.20(+1.23%)
Jun 19, 2020 17.93 17.93 16.32 16.32 4,569,000 -0.57(-3.37%)
Jun 18, 2020 16.13 17.22 15.93 16.89 3,498,445 +0.42(+2.55%)
Jun 17, 2020 17.53 17.53 16.47 16.47 4,255,302 -1.21(-6.84%)
Jun 16, 2020 18.31 18.34 16.69 17.68 5,948,429 +0.98(+5.87%)
Jun 15, 2020 15.16 17.05 14.84 16.70 5,338,410 +0.10(+0.60%)
Jun 12, 2020 17.20 17.43 15.73 16.60 6,154,100 +0.84(+5.33%)
Jun 11, 2020 16.65 17.81 15.69 15.76 8,722,006 -3.74(-19.18%)
Jun 10, 2020 21.23 21.25 19.49 19.50 7,975,239 -2.18(-10.06%)
Jun 09, 2020 21.90 22.03 21.03 21.68 8,043,239 -1.76(-7.51%)
Jun 08, 2020 23.08 23.44 22.03 23.44 13,984,972 +2.01(+9.38%)
Jun 05, 2020 20.51 21.81 20.49 21.43 13,468,800 +2.77(+14.84%)
Jun 04, 2020 18.46 18.81 17.93 18.66 6,553,689 -0.02(-0.11%)
Jun 03, 2020 18.25 18.82 18.11 18.68 7,320,072 +1.06(+6.02%)
Jun 02, 2020 17.06 17.64 17.02 17.62 6,864,216 +0.93(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.