Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

24.88 -0.12 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 321.72 321.72 321.72 59,613 +5.95(+1.89%)
Dec 30, 2020 325.63 325.91 310.19 315.77 59,613 -11.16(-3.41%)
Dec 29, 2020 318.38 329.44 316.70 326.93 72,317 +4.56(+1.41%)
Dec 28, 2020 314.84 323.96 307.87 322.38 45,687 +3.44(+1.08%)
Dec 24, 2020 314.10 324.28 314.10 318.93 34,071 +4.09(+1.30%)
Dec 23, 2020 323.58 323.58 305.63 314.84 60,948 -14.51(-4.41%)
Dec 22, 2020 321.72 330.00 318.28 329.35 55,365 +10.51(+3.30%)
Dec 21, 2020 330.37 336.51 313.63 318.84 134,752 +10.88(+3.53%)
Dec 18, 2020 299.50 311.59 295.03 307.96 62,928 +10.05(+3.37%)
Dec 17, 2020 288.98 300.52 288.98 297.91 68,426 +3.53(+1.20%)
Dec 16, 2020 289.91 298.19 287.87 294.38 75,766 +3.16(+1.09%)
Dec 15, 2020 298.29 305.73 288.43 291.22 90,681 -12.84(-4.22%)
Dec 14, 2020 273.82 305.26 273.82 304.05 81,831 +20.28(+7.15%)
Dec 11, 2020 281.64 291.22 280.80 283.78 110,105 +6.98(+2.52%)
Dec 10, 2020 294.75 296.24 270.29 276.80 130,582 -18.42(-6.24%)
Dec 09, 2020 290.29 302.38 281.17 295.22 123,431 -1.21(-0.41%)
Dec 08, 2020 313.35 314.28 290.66 296.43 71,094 -9.49(-3.10%)
Dec 07, 2020 299.12 311.21 297.82 305.91 75,107 +14.23(+4.88%)
Dec 04, 2020 315.77 315.77 291.68 291.68 105,514 -36.55(-11.14%)
Dec 03, 2020 332.51 338.84 319.77 328.24 76,067 -7.25(-2.16%)
Dec 02, 2020 361.63 362.74 323.77 335.49 84,053 -22.79(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.