Indicators

Energy Bear -2X Direxion (NY: ERY )

21.91 +0.17 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	338.16	368.38	337.03	366.87	62,310	+36.07(+10.90%)
Nov 27, 2020	326.36	335.71	321.54	330.80	44,614	+7.37(+2.28%)
Nov 25, 2020	314.46	326.48	314.46	323.43	73,958	+15.01(+4.87%)
Nov 24, 2020	322.39	327.02	307.00	308.42	76,887	-35.32(-10.27%)
Nov 23, 2020	387.74	388.49	343.07	343.73	80,930	-57.23(-14.27%)
Nov 20, 2020	400.30	406.34	395.29	400.96	24,515	+3.31(+0.83%)
Nov 19, 2020	413.14	424.57	395.29	397.65	60,902	-12.37(-3.02%)
Nov 18, 2020	381.22	410.21	378.29	410.02	58,380	+21.81(+5.62%)
Nov 17, 2020	406.81	416.35	387.36	388.21	67,366	-7.18(-1.82%)
Nov 16, 2020	416.82	428.53	394.06	395.39	59,423	-60.15(-13.20%)
Nov 13, 2020	484.15	485.10	451.20	455.54	77,950	-38.53(-7.80%)
Nov 12, 2020	478.58	501.81	465.74	494.07	63,930	+32.48(+7.04%)
Nov 11, 2020	443.83	470.93	441.75	461.58	54,268	+6.61(+1.45%)
Nov 10, 2020	470.84	486.80	454.50	454.97	49,474	-29.65(-6.12%)
Nov 09, 2020	521.83	521.83	451.76	484.62	99,971	-195.47(-28.74%)
Nov 06, 2020	652.52	684.63	631.65	680.10	24,832	+28.61(+4.39%)
Nov 05, 2020	648.75	652.05	624.86	651.49	22,379	+1.32(+0.20%)
Nov 04, 2020	651.86	685.48	620.13	650.16	23,754	-3.31(-0.51%)
Nov 03, 2020	620.32	664.23	620.32	653.47	41,015	+7.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.