Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.71	34.10	33.12	34.08	13,211,600	-0.89(-2.55%)
Feb 27, 2020	35.22	35.64	34.92	34.97	6,493,440	-0.26(-0.74%)
Feb 26, 2020	35.14	35.64	35.09	35.23	3,597,905	+0.35(+1.01%)
Feb 25, 2020	35.38	35.38	34.81	34.88	4,877,107	-0.37(-1.05%)
Feb 24, 2020	35.48	35.79	35.22	35.25	5,700,905	-0.98(-2.69%)
Feb 21, 2020	36.01	36.33	35.96	36.22	4,558,271	+0.27(+0.75%)
Feb 20, 2020	35.90	36.12	35.75	35.96	5,801,923	-0.14(-0.38%)
Feb 19, 2020	36.14	36.33	36.08	36.09	4,266,060	-0.05(-0.14%)
Feb 18, 2020	35.95	36.26	35.94	36.14	6,584,030	-0.16(-0.43%)
Feb 14, 2020	36.13	36.37	36.06	36.30	3,891,169	-0.03(-0.09%)
Feb 13, 2020	36.18	36.54	36.08	36.33	3,476,435	-0.37(-1.02%)
Feb 12, 2020	36.67	36.71	36.47	36.71	3,831,236	-0.16(-0.43%)
Feb 11, 2020	36.87	36.91	36.69	36.86	4,559,353	-0.16(-0.43%)
Feb 10, 2020	36.72	37.06	36.67	37.02	2,766,623	+0.55(+1.50%)
Feb 07, 2020	36.51	36.62	36.43	36.47	5,190,837	-0.16(-0.43%)
Feb 06, 2020	36.57	36.70	36.13	36.63	8,172,629	-0.77(-2.06%)
Feb 05, 2020	38.18	38.47	37.31	37.40	11,614,034	-1.70(-4.35%)
Feb 04, 2020	39.11	39.30	39.09	39.11	3,114,541	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.