Skip to main content

India Bull 3X Direxion (NY: INDL )

61.83 +1.07 (+1.76%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 13.09 13.72 12.79 13.04 280,079 +0.68(+5.47%)
Mar 30, 2020 11.77 12.37 11.36 12.36 288,206 -0.49(-3.78%)
Mar 27, 2020 12.62 13.32 11.94 12.85 381,487 -2.50(-16.29%)
Mar 26, 2020 14.12 15.45 13.90 15.35 477,911 +3.12(+25.51%)
Mar 25, 2020 11.05 12.59 11.05 12.23 446,371 +2.25(+22.50%)
Mar 24, 2020 10.27 10.40 8.944 9.982 421,787 +0.92(+10.19%)
Mar 23, 2020 10.78 10.78 8.688 9.059 439,154 -3.68(-28.90%)
Mar 20, 2020 14.75 14.75 12.54 12.74 158,690 +0.09(+0.68%)
Mar 19, 2020 13.33 13.33 11.60 12.66 269,597 -1.36(-9.71%)
Mar 18, 2020 15.22 16.55 12.93 14.02 247,599 -6.06(-30.19%)
Mar 17, 2020 18.89 20.35 17.67 20.08 150,146 +1.10(+5.82%)
Mar 16, 2020 19.88 21.78 18.97 18.97 185,918 -9.10(-32.41%)
Mar 13, 2020 28.72 29.57 25.64 28.07 142,611 +5.79(+25.96%)
Mar 12, 2020 24.51 24.94 17.75 22.29 347,268 -11.27(-33.58%)
Mar 11, 2020 36.98 36.98 33.55 33.55 51,403 -4.96(-12.87%)
Mar 10, 2020 37.61 38.57 35.81 38.51 65,594 +2.90(+8.15%)
Mar 09, 2020 36.52 37.14 33.87 35.61 140,801 -6.31(-15.06%)
Mar 06, 2020 42.55 42.55 40.93 41.92 93,427 -0.54(-1.26%)
Mar 05, 2020 47.04 47.36 41.50 42.46 176,033 -5.50(-11.47%)
Mar 04, 2020 48.41 48.41 47.03 47.96 223,925 +0.18(+0.38%)
Mar 03, 2020 48.64 50.73 47.46 47.78 155,779 -0.29(-0.59%)
Mar 02, 2020 46.13 48.28 45.68 48.06 167,614 -1.06(-2.15%)
Feb 28, 2020 47.05 49.12 45.67 49.12 147,970 -4.66(-8.67%)
Feb 27, 2020 54.91 55.23 53.72 53.78 81,618 -2.85(-5.03%)
Feb 26, 2020 57.53 58.18 56.62 56.63 100,296 +0.16(+0.28%)
Feb 25, 2020 59.54 59.54 56.23 56.47 32,524 -0.77(-1.35%)
Feb 24, 2020 57.53 58.04 56.75 57.24 72,421 -4.82(-7.77%)
Feb 21, 2020 62.10 62.81 61.92 62.07 15,658 -0.41(-0.66%)
Feb 20, 2020 63.65 63.65 62.31 62.48 19,912 -2.36(-3.64%)
Feb 19, 2020 65.48 65.50 64.76 64.84 13,525 +2.09(+3.33%)
Feb 18, 2020 63.12 63.56 62.62 62.75 18,423 -1.07(-1.67%)
Feb 14, 2020 65.28 65.35 63.82 63.82 25,957 -1.58(-2.42%)
Feb 13, 2020 66.26 66.38 65.40 65.40 22,206 -1.75(-2.61%)
Feb 12, 2020 66.86 67.15 66.70 67.15 22,546 +1.12(+1.70%)
Feb 11, 2020 65.87 66.55 65.70 66.03 18,051 +1.36(+2.10%)
Feb 10, 2020 63.93 64.87 63.93 64.67 34,004 +0.92(+1.44%)
Feb 07, 2020 64.21 64.47 63.67 63.75 25,012 -2.00(-3.04%)
Feb 06, 2020 66.61 66.61 65.66 65.75 27,838 +1.33(+2.07%)
Feb 05, 2020 65.49 65.58 64.42 64.42 29,629 +1.64(+2.62%)
Feb 04, 2020 63.06 63.56 62.76 62.77 39,766 +4.06(+6.92%)
Feb 03, 2020 58.26 59.18 58.04 58.71 46,889 -2.41(-3.94%)
Jan 31, 2020 61.40 61.53 60.10 61.12 33,104 -2.09(-3.31%)
Jan 30, 2020 62.59 63.50 62.27 63.21 73,357 -2.47(-3.77%)
Jan 29, 2020 65.70 65.86 65.35 65.69 15,403 +0.15(+0.24%)
Jan 28, 2020 64.96 65.78 64.87 65.53 10,202 +0.96(+1.49%)
Jan 27, 2020 64.50 65.68 64.23 64.57 30,656 -2.60(-3.87%)
Jan 24, 2020 67.97 68.00 66.90 67.17 44,244 +0.88(+1.32%)
Jan 23, 2020 66.40 66.56 65.24 66.29 21,132 -0.24(-0.36%)
Jan 22, 2020 66.66 66.68 66.17 66.53 22,938 +0.41(+0.62%)
Jan 21, 2020 67.48 67.48 66.04 66.12 50,722 -4.43(-6.28%)
Jan 17, 2020 69.76 70.57 69.76 70.56 20,703 +1.25(+1.81%)
Jan 16, 2020 69.61 69.91 69.27 69.30 13,508 -0.08(-0.12%)
Jan 15, 2020 70.18 70.22 69.24 69.39 13,656 -0.43(-0.61%)
Jan 14, 2020 69.73 70.00 69.15 69.81 38,419 -0.34(-0.49%)
Jan 13, 2020 68.34 70.17 68.34 70.16 46,060 +2.64(+3.90%)
Jan 10, 2020 67.79 68.37 67.49 67.52 38,884 +0.97(+1.46%)
Jan 09, 2020 66.61 66.75 66.20 66.55 66,671 +2.57(+4.02%)
Jan 08, 2020 62.83 64.70 62.61 63.98 137,030 +2.34(+3.80%)
Jan 07, 2020 61.94 62.34 61.59 61.64 21,160 -0.41(-0.66%)
Jan 06, 2020 61.16 62.28 60.94 62.05 111,202 -2.29(-3.56%)
Jan 03, 2020 65.04 65.11 64.19 64.34 38,358 -3.25(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.