Skip to main content

India Bull 3X Direxion (NY: INDL )

61.83 +1.07 (+1.76%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 47.05 49.12 45.67 49.12 147,970 -4.66(-8.67%)
Feb 27, 2020 54.91 55.23 53.72 53.78 81,618 -2.85(-5.03%)
Feb 26, 2020 57.53 58.18 56.62 56.63 100,296 +0.16(+0.28%)
Feb 25, 2020 59.54 59.54 56.23 56.47 32,524 -0.77(-1.35%)
Feb 24, 2020 57.53 58.04 56.75 57.24 72,421 -4.82(-7.77%)
Feb 21, 2020 62.10 62.81 61.92 62.07 15,658 -0.41(-0.66%)
Feb 20, 2020 63.65 63.65 62.31 62.48 19,912 -2.36(-3.64%)
Feb 19, 2020 65.48 65.50 64.76 64.84 13,525 +2.09(+3.33%)
Feb 18, 2020 63.12 63.56 62.62 62.75 18,423 -1.07(-1.67%)
Feb 14, 2020 65.28 65.35 63.82 63.82 25,957 -1.58(-2.42%)
Feb 13, 2020 66.26 66.38 65.40 65.40 22,206 -1.75(-2.61%)
Feb 12, 2020 66.86 67.15 66.70 67.15 22,546 +1.12(+1.70%)
Feb 11, 2020 65.87 66.55 65.70 66.03 18,051 +1.36(+2.10%)
Feb 10, 2020 63.93 64.87 63.93 64.67 34,004 +0.92(+1.44%)
Feb 07, 2020 64.21 64.47 63.67 63.75 25,012 -2.00(-3.04%)
Feb 06, 2020 66.61 66.61 65.66 65.75 27,838 +1.33(+2.07%)
Feb 05, 2020 65.49 65.58 64.42 64.42 29,629 +1.64(+2.62%)
Feb 04, 2020 63.06 63.56 62.76 62.77 39,766 +4.06(+6.92%)
Feb 03, 2020 58.26 59.18 58.04 58.71 46,889 -2.41(-3.94%)
Jan 31, 2020 61.40 61.53 60.10 61.12 33,104 -2.09(-3.31%)
Jan 30, 2020 62.59 63.50 62.27 63.21 73,357 -2.47(-3.77%)
Jan 29, 2020 65.70 65.86 65.35 65.69 15,403 +0.15(+0.24%)
Jan 28, 2020 64.96 65.78 64.87 65.53 10,202 +0.96(+1.49%)
Jan 27, 2020 64.50 65.68 64.23 64.57 30,656 -2.60(-3.87%)
Jan 24, 2020 67.97 68.00 66.90 67.17 44,244 +0.88(+1.32%)
Jan 23, 2020 66.40 66.56 65.24 66.29 21,132 -0.24(-0.36%)
Jan 22, 2020 66.66 66.68 66.17 66.53 22,938 +0.41(+0.62%)
Jan 21, 2020 67.48 67.48 66.04 66.12 50,722 -4.43(-6.28%)
Jan 17, 2020 69.76 70.57 69.76 70.56 20,703 +1.25(+1.81%)
Jan 16, 2020 69.61 69.91 69.27 69.30 13,508 -0.08(-0.12%)
Jan 15, 2020 70.18 70.22 69.24 69.39 13,656 -0.43(-0.61%)
Jan 14, 2020 69.73 70.00 69.15 69.81 38,419 -0.34(-0.49%)
Jan 13, 2020 68.34 70.17 68.34 70.16 46,060 +2.64(+3.90%)
Jan 10, 2020 67.79 68.37 67.49 67.52 38,884 +0.97(+1.46%)
Jan 09, 2020 66.61 66.75 66.20 66.55 66,671 +2.57(+4.02%)
Jan 08, 2020 62.83 64.70 62.61 63.98 137,030 +2.34(+3.80%)
Jan 07, 2020 61.94 62.34 61.59 61.64 21,160 -0.41(-0.66%)
Jan 06, 2020 61.16 62.28 60.94 62.05 111,202 -2.29(-3.56%)
Jan 03, 2020 65.04 65.11 64.19 64.34 38,358 -3.25(-4.81%)
Jan 02, 2020 66.98 67.60 66.82 67.60 30,893 +2.29(+3.51%)
Dec 31, 2019 65.11 65.42 64.83 65.30 16,604 -0.16(-0.25%)
Dec 30, 2019 66.60 66.72 65.47 65.47 13,396 -0.74(-1.11%)
Dec 27, 2019 66.85 66.85 65.88 66.20 27,639 +1.29(+1.99%)
Dec 26, 2019 64.59 65.32 64.59 64.91 22,277 -0.78(-1.18%)
Dec 24, 2019 65.90 66.18 65.52 65.69 11,350 -0.95(-1.42%)
Dec 23, 2019 66.43 66.67 66.29 66.64 29,618 -0.46(-0.69%)
Dec 20, 2019 67.40 67.59 67.10 67.10 19,656 +0.32(+0.48%)
Dec 19, 2019 66.50 66.92 66.48 66.77 47,978 +0.72(+1.09%)
Dec 18, 2019 66.28 66.58 66.05 66.05 13,961 +0.11(+0.16%)
Dec 17, 2019 65.71 66.06 65.57 65.95 38,665 +1.42(+2.20%)
Dec 16, 2019 64.16 64.99 64.16 64.53 31,713 -0.95(-1.45%)
Dec 13, 2019 65.61 65.94 65.07 65.47 41,835 +0.88(+1.37%)
Dec 12, 2019 63.20 64.94 63.20 64.59 35,520 +1.01(+1.59%)
Dec 11, 2019 62.88 63.69 62.86 63.58 25,392 +1.85(+2.99%)
Dec 10, 2019 61.75 62.08 61.60 61.73 10,829 -0.84(-1.34%)
Dec 09, 2019 61.94 62.70 61.94 62.57 13,313 +0.91(+1.48%)
Dec 06, 2019 61.93 61.93 61.20 61.66 36,474 -1.95(-3.07%)
Dec 05, 2019 63.31 63.61 63.08 63.61 10,553 +0.01(+0.01%)
Dec 04, 2019 63.45 63.70 63.31 63.60 25,664 +2.24(+3.64%)
Dec 03, 2019 61.49 61.84 61.07 61.36 16,679 -1.81(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.