Skip to main content

India Bull 3X Direxion (NY: INDL )

61.59 +0.83 (+1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 34.79 34.79 34.16 34.26 85,241 -0.94(-2.66%)
Nov 27, 2020 35.24 35.26 34.98 35.19 52,756 +0.22(+0.63%)
Nov 25, 2020 34.64 35.10 34.64 34.97 100,573 -0.71(-1.99%)
Nov 24, 2020 35.32 35.76 35.15 35.68 144,988 +1.13(+3.28%)
Nov 23, 2020 35.02 35.02 34.45 34.55 72,899 +0.19(+0.55%)
Nov 20, 2020 34.46 34.52 34.33 34.36 39,199 +0.09(+0.25%)
Nov 19, 2020 33.97 34.40 33.95 34.27 49,271 -0.28(-0.80%)
Nov 18, 2020 34.85 35.02 34.53 34.55 77,253 -0.09(-0.25%)
Nov 17, 2020 34.45 34.78 34.25 34.64 80,515 -0.11(-0.33%)
Nov 16, 2020 34.46 34.83 34.46 34.75 94,208 +0.70(+2.07%)
Nov 13, 2020 33.62 34.10 33.62 34.05 85,335 +1.08(+3.26%)
Nov 12, 2020 33.37 33.47 32.80 32.97 98,114 -0.86(-2.53%)
Nov 11, 2020 33.48 33.83 33.48 33.83 48,533 +0.36(+1.08%)
Nov 10, 2020 33.17 33.61 33.00 33.47 70,868 -0.82(-2.39%)
Nov 09, 2020 35.11 35.11 34.11 34.28 228,946 +1.56(+4.78%)
Nov 06, 2020 32.43 32.80 32.30 32.72 87,542 +0.52(+1.62%)
Nov 05, 2020 31.97 32.21 31.78 32.20 115,135 +0.80(+2.55%)
Nov 04, 2020 30.72 31.67 30.42 31.40 137,975 +1.55(+5.20%)
Nov 03, 2020 29.78 29.88 29.54 29.85 120,834 +0.47(+1.59%)
Nov 02, 2020 29.17 29.43 28.82 29.38 63,614 +0.13(+0.46%)
Oct 30, 2020 29.54 29.54 28.81 29.25 100,994 -0.10(-0.36%)
Oct 29, 2020 29.24 29.61 28.87 29.36 115,556 +0.28(+0.95%)
Oct 28, 2020 29.94 30.25 29.06 29.08 146,632 -2.45(-7.76%)
Oct 27, 2020 31.74 31.86 31.38 31.52 49,316 +0.56(+1.81%)
Oct 26, 2020 30.95 31.45 30.65 30.96 126,759 -2.04(-6.17%)
Oct 23, 2020 32.70 33.07 32.31 33.00 28,795 +0.56(+1.72%)
Oct 22, 2020 32.62 32.66 32.14 32.44 64,036 -0.54(-1.63%)
Oct 21, 2020 32.61 33.35 32.58 32.98 38,322 -0.13(-0.40%)
Oct 20, 2020 33.00 33.62 32.98 33.11 63,786 +0.41(+1.25%)
Oct 19, 2020 33.02 33.43 32.65 32.70 96,904 +0.16(+0.50%)
Oct 16, 2020 32.61 32.81 32.25 32.54 73,564 +0.20(+0.62%)
Oct 15, 2020 31.80 32.43 31.71 32.34 188,924 -1.92(-5.61%)
Oct 14, 2020 34.44 34.85 34.20 34.26 105,239 +0.80(+2.39%)
Oct 13, 2020 33.64 33.66 33.26 33.47 75,031 -0.88(-2.58%)
Oct 12, 2020 34.02 34.60 33.92 34.35 85,870 -0.43(-1.23%)
Oct 09, 2020 34.63 34.93 34.10 34.78 87,437 +1.18(+3.51%)
Oct 08, 2020 33.84 34.06 33.58 33.60 66,174 +0.07(+0.20%)
Oct 07, 2020 33.52 33.75 33.43 33.53 99,631 +0.98(+3.01%)
Oct 06, 2020 33.03 33.17 32.35 32.55 91,494 +0.30(+0.91%)
Oct 05, 2020 31.80 32.36 31.80 32.26 126,114 +1.69(+5.54%)
Oct 02, 2020 29.78 30.92 29.74 30.56 135,254 -0.81(-2.58%)
Oct 01, 2020 31.18 31.39 30.64 31.37 96,175 +1.40(+4.67%)
Sep 30, 2020 29.73 30.45 29.61 29.97 67,784 +0.67(+2.27%)
Sep 29, 2020 29.18 29.64 29.15 29.31 45,056 -0.02(-0.06%)
Sep 28, 2020 29.44 29.53 29.02 29.33 82,339 +1.28(+4.58%)
Sep 25, 2020 27.64 28.04 27.11 28.04 95,109 +1.67(+6.31%)
Sep 24, 2020 25.75 26.93 25.50 26.38 257,023 -1.25(-4.51%)
Sep 23, 2020 28.17 28.46 27.62 27.62 132,617 -1.37(-4.71%)
Sep 22, 2020 29.29 29.29 28.42 28.99 139,364 -0.98(-3.25%)
Sep 21, 2020 29.56 30.04 28.78 29.96 134,383 -1.39(-4.43%)
Sep 18, 2020 31.95 31.95 31.26 31.35 54,963 -0.66(-2.05%)
Sep 17, 2020 31.29 32.01 31.13 32.01 79,990 -0.21(-0.65%)
Sep 16, 2020 31.87 32.91 31.86 32.22 124,863 +0.60(+1.90%)
Sep 15, 2020 31.41 31.85 31.41 31.62 66,107 +0.38(+1.22%)
Sep 14, 2020 31.11 31.42 31.10 31.24 90,556 +0.88(+2.88%)
Sep 11, 2020 30.73 30.94 30.14 30.36 67,889 +0.49(+1.66%)
Sep 10, 2020 31.16 31.16 29.75 29.87 139,383 +0.29(+0.96%)
Sep 09, 2020 29.13 29.75 29.05 29.58 98,277 +1.59(+5.68%)
Sep 08, 2020 28.03 28.74 27.70 27.99 676,004 -1.12(-3.86%)
Sep 04, 2020 29.25 29.97 28.34 29.12 238,770 -0.51(-1.73%)
Sep 03, 2020 30.65 30.97 29.39 29.63 342,623 -1.14(-3.71%)
Sep 02, 2020 30.68 30.88 30.02 30.77 114,902 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.