Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 35.26 36.73 35.26 36.73 9,200 +1.60(+4.55%)
May 28, 2020 35.41 35.92 34.95 35.13 12,574 -0.23(-0.65%)
May 27, 2020 35.48 35.48 33.78 35.36 37,879 -0.18(-0.51%)
May 26, 2020 37.00 37.00 35.46 35.54 41,952 -0.53(-1.47%)
May 22, 2020 35.53 36.07 35.51 36.07 46,100 +0.61(+1.72%)
May 21, 2020 35.67 35.67 34.93 35.46 31,045 -0.11(-0.30%)
May 20, 2020 35.43 35.82 35.17 35.57 15,064 +0.62(+1.78%)
May 19, 2020 34.61 35.43 34.61 34.95 31,426 +0.12(+0.33%)
May 18, 2020 34.80 35.50 34.66 34.83 45,432 +1.00(+2.96%)
May 15, 2020 33.03 33.84 33.03 33.83 5,200 +0.59(+1.78%)
May 14, 2020 32.55 33.28 32.33 33.24 8,159 +0.26(+0.79%)
May 13, 2020 33.43 33.77 32.20 32.97 30,220 -0.31(-0.92%)
May 12, 2020 33.93 34.45 33.28 33.28 13,730 -0.62(-1.82%)
May 11, 2020 32.95 34.04 32.95 33.90 21,573 +0.67(+2.01%)
May 08, 2020 32.85 33.33 32.68 33.23 40,500 +0.87(+2.69%)
May 07, 2020 31.69 32.57 31.69 32.36 31,658 +1.29(+4.15%)
May 06, 2020 30.94 31.26 30.85 31.07 7,917 +0.48(+1.57%)
May 05, 2020 30.77 30.94 30.49 30.59 12,961 +0.36(+1.20%)
May 04, 2020 29.59 30.27 29.59 30.23 6,906 +0.34(+1.13%)
May 01, 2020 30.45 30.45 29.63 29.89 3,900 -0.97(-3.15%)
Apr 30, 2020 31.05 31.30 30.86 30.86 4,052 -0.51(-1.63%)
Apr 29, 2020 31.02 31.58 30.77 31.37 8,863 +0.97(+3.20%)
Apr 28, 2020 31.30 31.45 30.17 30.40 5,509 -0.27(-0.88%)
Apr 27, 2020 30.33 30.90 30.33 30.67 23,119 +0.56(+1.86%)
Apr 24, 2020 29.80 30.11 29.68 30.11 4,100 +0.54(+1.83%)
Apr 23, 2020 29.68 30.00 29.49 29.57 6,862 -0.11(-0.36%)
Apr 22, 2020 29.55 29.70 29.32 29.68 7,467 +0.82(+2.85%)
Apr 21, 2020 29.51 29.65 28.40 28.85 3,828 -1.04(-3.48%)
Apr 20, 2020 28.66 30.31 28.66 29.89 6,711 +0.59(+2.01%)
Apr 17, 2020 29.10 29.31 28.89 29.31 10,500 +0.87(+3.04%)
Apr 16, 2020 28.53 28.76 28.23 28.44 6,110 -0.01(-0.04%)
Apr 15, 2020 27.99 28.45 27.42 28.45 4,151 +0.12(+0.42%)
Apr 14, 2020 28.22 28.38 28.01 28.33 7,800 +0.97(+3.55%)
Apr 13, 2020 27.17 27.44 26.77 27.36 8,889 +0.15(+0.55%)
Apr 09, 2020 26.99 27.77 26.99 27.21 13,800 +0.50(+1.87%)
Apr 08, 2020 26.28 26.75 25.84 26.71 13,200 +0.94(+3.65%)
Apr 07, 2020 26.61 26.71 25.77 25.77 8,933 -0.10(-0.39%)
Apr 06, 2020 24.82 25.90 24.82 25.87 17,996 +1.85(+7.68%)
Apr 03, 2020 24.42 24.65 23.68 24.02 6,300 -0.47(-1.92%)
Apr 02, 2020 24.94 25.27 24.20 24.50 9,488 -0.82(-3.26%)
Apr 01, 2020 25.18 25.93 25.07 25.32 7,765 -1.02(-3.87%)
Mar 31, 2020 26.63 27.12 26.20 26.34 5,379 -0.28(-1.05%)
Mar 30, 2020 26.30 26.76 26.25 26.62 12,826 +0.30(+1.14%)
Mar 27, 2020 26.18 26.68 25.77 26.32 14,700 -0.71(-2.63%)
Mar 26, 2020 26.40 27.06 26.40 27.03 20,474 +1.38(+5.38%)
Mar 25, 2020 25.73 26.77 25.55 25.65 8,645 +0.27(+1.06%)
Mar 24, 2020 24.46 25.45 24.46 25.38 13,128 +1.99(+8.51%)
Mar 23, 2020 23.25 23.69 22.50 23.39 29,651 -0.02(-0.09%)
Mar 20, 2020 23.48 24.67 23.18 23.41 17,900 +0.17(+0.74%)
Mar 19, 2020 21.42 23.65 21.42 23.24 13,389 +1.68(+7.79%)
Mar 18, 2020 21.49 22.26 20.31 21.56 25,823 -1.47(-6.37%)
Mar 17, 2020 22.71 23.62 21.44 23.02 34,981 +0.69(+3.08%)
Mar 16, 2020 21.96 23.48 21.54 22.34 23,339 -3.12(-12.26%)
Mar 13, 2020 24.99 25.46 23.57 25.46 28,680 +1.47(+6.11%)
Mar 12, 2020 23.97 25.07 23.70 23.99 31,061 -2.91(-10.82%)
Mar 11, 2020 27.97 28.01 26.52 26.90 13,704 -1.85(-6.45%)
Mar 10, 2020 28.63 28.76 27.24 28.76 19,011 +1.30(+4.72%)
Mar 09, 2020 27.64 28.93 27.24 27.46 51,067 -3.07(-10.06%)
Mar 06, 2020 30.73 31.01 29.90 30.53 28,881 -1.02(-3.22%)
Mar 05, 2020 32.09 32.24 31.44 31.55 10,036 -0.88(-2.72%)
Mar 04, 2020 32.18 32.43 31.66 32.43 21,763 +1.00(+3.19%)
Mar 03, 2020 32.07 32.21 31.13 31.43 18,300 -0.65(-2.02%)
Mar 02, 2020 31.80 32.08 30.91 32.08 9,590 +0.87(+2.78%)
Feb 28, 2020 30.24 31.57 30.02 31.21 46,330 -0.21(-0.67%)
Feb 27, 2020 31.79 32.46 30.99 31.42 58,042 -1.20(-3.67%)
Feb 26, 2020 32.86 33.29 32.52 32.62 7,802 -0.06(-0.18%)
Feb 25, 2020 33.91 34.14 32.57 32.68 40,135 -0.88(-2.62%)
Feb 24, 2020 33.59 33.65 32.93 33.56 26,859 -1.06(-3.05%)
Feb 21, 2020 34.90 34.90 34.34 34.61 8,624 -0.38(-1.08%)
Feb 20, 2020 35.10 35.23 34.34 34.99 14,933 -0.05(-0.14%)
Feb 19, 2020 34.89 35.12 34.82 35.04 9,778 +0.37(+1.06%)
Feb 18, 2020 34.60 34.72 34.50 34.67 8,292 +0.04(+0.11%)
Feb 14, 2020 34.75 34.79 34.42 34.63 11,432 +0.06(+0.17%)
Feb 13, 2020 34.73 34.82 34.51 34.57 17,395 -0.14(-0.40%)
Feb 12, 2020 34.58 34.71 34.36 34.71 13,609 +0.06(+0.17%)
Feb 11, 2020 34.66 34.81 34.50 34.65 20,225 +0.25(+0.72%)
Feb 10, 2020 34.18 34.47 34.18 34.40 36,715 +0.32(+0.94%)
Feb 07, 2020 33.73 34.21 33.73 34.08 19,254 +0.42(+1.24%)
Feb 06, 2020 33.65 33.74 33.29 33.66 26,061 +0.15(+0.45%)
Feb 05, 2020 34.44 34.44 33.47 33.52 16,213 -0.58(-1.70%)
Feb 04, 2020 33.67 34.28 33.67 34.09 22,837 +0.79(+2.37%)
Feb 03, 2020 32.89 33.31 32.83 33.31 76,523 +0.62(+1.89%)
Jan 31, 2020 33.07 33.07 32.41 32.69 22,062 -0.55(-1.65%)
Jan 30, 2020 32.92 33.24 32.74 33.24 10,542 +0.14(+0.44%)
Jan 29, 2020 33.52 33.52 33.07 33.09 10,397 -0.08(-0.26%)
Jan 28, 2020 32.83 33.19 32.81 33.18 13,305 +0.53(+1.62%)
Jan 27, 2020 32.41 32.85 31.92 32.65 22,286 -0.54(-1.62%)
Jan 24, 2020 34.13 34.13 32.91 33.19 51,043 -0.55(-1.63%)
Jan 23, 2020 33.81 33.85 33.42 33.73 20,577 -0.06(-0.18%)
Jan 22, 2020 34.20 34.34 33.73 33.79 99,558 -0.02(-0.06%)
Jan 21, 2020 33.19 33.88 33.10 33.81 35,877 +0.55(+1.64%)
Jan 17, 2020 33.55 33.56 33.24 33.27 32,291 -0.15(-0.45%)
Jan 16, 2020 33.30 33.45 33.24 33.42 76,369 +0.20(+0.60%)
Jan 15, 2020 32.97 33.46 32.97 33.22 11,685 +0.31(+0.94%)
Jan 14, 2020 32.77 33.05 32.58 32.91 16,071 +0.25(+0.76%)
Jan 13, 2020 32.58 32.78 32.47 32.66 24,077 +0.16(+0.49%)
Jan 10, 2020 32.56 32.71 32.43 32.50 10,629 +0.05(+0.15%)
Jan 09, 2020 32.50 32.52 32.27 32.45 13,550 +0.20(+0.62%)
Jan 08, 2020 31.93 32.41 31.93 32.25 16,961 +0.29(+0.90%)
Jan 07, 2020 31.74 32.01 31.74 31.96 10,897 +0.23(+0.72%)
Jan 06, 2020 31.33 31.79 31.33 31.73 13,292 +0.14(+0.46%)
Jan 03, 2020 31.16 31.66 31.16 31.59 16,145 -0.01(-0.05%)
Jan 02, 2020 31.22 31.65 31.22 31.60 19,777 +0.58(+1.86%)
Dec 31, 2019 30.84 31.07 30.72 31.02 34,798 +0.15(+0.50%)
Dec 30, 2019 31.09 31.11 30.70 30.87 10,628 -0.20(-0.65%)
Dec 27, 2019 31.16 31.20 30.98 31.07 18,652 -0.19(-0.61%)
Dec 26, 2019 31.14 31.27 30.99 31.26 12,624 +0.20(+0.66%)
Dec 24, 2019 30.86 31.13 30.86 31.06 18,652 +0.19(+0.63%)
Dec 23, 2019 30.89 31.00 30.76 30.86 20,445 -0.01(-0.03%)
Dec 20, 2019 30.83 30.94 30.83 30.87 69,094 +0.05(+0.16%)
Dec 19, 2019 30.60 30.91 30.54 30.82 19,779 +0.27(+0.88%)
Dec 18, 2019 30.46 30.66 30.46 30.55 19,135 -0.01(-0.03%)
Dec 17, 2019 30.54 30.61 30.44 30.56 16,239 +0.04(+0.13%)
Dec 16, 2019 30.15 30.64 30.15 30.52 22,659 +0.48(+1.59%)
Dec 13, 2019 30.13 30.30 30.02 30.05 6,919 -0.08(-0.25%)
Dec 12, 2019 30.18 30.34 29.97 30.12 17,870 -0.01(-0.02%)
Dec 11, 2019 30.18 30.18 30.01 30.13 15,036 -0.04(-0.15%)
Dec 10, 2019 30.39 30.39 30.17 30.17 3,987 -0.15(-0.49%)
Dec 09, 2019 30.50 30.60 30.32 30.32 8,566 -0.25(-0.80%)
Dec 06, 2019 30.70 30.71 30.56 30.57 15,174 +0.12(+0.41%)
Dec 05, 2019 30.82 30.82 30.35 30.44 3,911 -0.23(-0.75%)
Dec 04, 2019 30.63 30.67 30.55 30.67 5,980 +0.11(+0.34%)
Dec 03, 2019 29.69 30.57 29.69 30.57 8,025 +0.23(+0.75%)
Dec 02, 2019 31.04 31.04 30.11 30.34 14,045 -0.90(-2.89%)
Nov 29, 2019 31.31 31.39 31.20 31.24 3,316 -0.13(-0.42%)
Nov 27, 2019 31.35 31.38 31.28 31.38 17,787 +0.09(+0.29%)
Nov 26, 2019 31.03 31.29 31.03 31.28 12,048 +0.23(+0.73%)
Nov 25, 2019 30.70 31.10 30.70 31.06 19,353 +0.41(+1.33%)
Nov 22, 2019 30.32 30.65 30.26 30.65 7,738 +0.40(+1.32%)
Nov 21, 2019 30.52 30.53 30.19 30.25 8,498 +0.06(+0.20%)
Nov 20, 2019 29.97 30.30 29.85 30.19 9,184 -0.01(-0.03%)
Nov 19, 2019 30.18 30.31 29.95 30.20 10,701 +0.00(+0.00%)
Nov 18, 2019 30.29 30.40 30.05 30.20 25,695 -0.07(-0.24%)
Nov 15, 2019 29.85 30.32 29.81 30.27 12,461 +0.55(+1.85%)
Nov 14, 2019 29.59 29.75 29.58 29.72 6,495 +0.09(+0.30%)
Nov 13, 2019 29.34 29.64 29.26 29.63 7,775 +0.17(+0.57%)
Nov 12, 2019 29.28 29.48 29.23 29.46 11,308 +0.27(+0.92%)
Nov 11, 2019 28.97 29.32 28.94 29.20 3,991 -0.01(-0.03%)
Nov 08, 2019 28.86 29.21 28.86 29.20 8,140 +0.25(+0.85%)
Nov 07, 2019 29.20 29.35 28.92 28.96 50,233 -0.23(-0.78%)
Nov 06, 2019 29.36 29.36 29.18 29.19 5,347 -0.23(-0.78%)
Nov 05, 2019 29.71 29.76 29.36 29.41 15,102 -0.43(-1.45%)
Nov 04, 2019 29.90 30.02 29.76 29.85 24,511 +0.11(+0.39%)
Nov 01, 2019 29.50 29.77 29.39 29.73 127,627 +0.24(+0.81%)
Oct 31, 2019 29.68 29.86 29.34 29.49 13,354 -0.36(-1.20%)
Oct 30, 2019 29.44 29.90 29.43 29.85 25,656 +0.48(+1.63%)
Oct 29, 2019 29.60 29.60 29.36 29.38 10,622 -0.33(-1.10%)
Oct 28, 2019 29.11 29.70 29.11 29.70 35,117 +0.81(+2.79%)
Oct 25, 2019 28.46 28.96 28.38 28.90 24,721 +0.43(+1.50%)
Oct 24, 2019 28.06 28.59 28.06 28.47 11,840 +0.45(+1.60%)
Oct 23, 2019 27.82 28.18 27.82 28.02 7,909 +0.20(+0.72%)
Oct 22, 2019 28.28 28.42 27.77 27.82 23,112 -0.46(-1.62%)
Oct 21, 2019 28.00 28.33 27.94 28.28 24,245 +0.49(+1.75%)
Oct 18, 2019 28.30 28.30 27.37 27.79 10,953 -0.63(-2.21%)
Oct 17, 2019 28.31 28.51 28.30 28.42 11,503 +0.11(+0.39%)
Oct 16, 2019 28.56 28.58 28.21 28.31 8,966 -0.35(-1.22%)
Oct 15, 2019 28.30 28.74 28.26 28.66 14,680 +0.29(+1.02%)
Oct 14, 2019 28.32 28.49 28.26 28.37 9,096 -0.08(-0.28%)
Oct 11, 2019 28.24 28.67 28.24 28.45 30,148 +0.49(+1.74%)
Oct 10, 2019 28.06 28.23 27.91 27.96 7,724 -0.14(-0.50%)
Oct 09, 2019 28.00 28.25 28.00 28.10 14,967 +0.28(+1.00%)
Oct 08, 2019 28.16 28.16 27.80 27.82 19,832 -0.62(-2.17%)
Oct 07, 2019 28.28 28.51 28.23 28.44 18,475 +0.09(+0.32%)
Oct 04, 2019 28.30 28.36 27.97 28.35 12,662 +0.21(+0.74%)
Oct 03, 2019 27.42 28.14 27.21 28.14 23,778 +0.68(+2.46%)
Oct 02, 2019 27.44 27.50 27.22 27.46 50,940 -0.29(-1.04%)
Oct 01, 2019 28.08 28.20 27.75 27.75 127,040 -0.28(-0.99%)
Sep 30, 2019 27.85 28.17 27.63 28.03 20,184 +0.22(+0.79%)
Sep 27, 2019 28.57 28.57 27.65 27.81 36,579 -0.76(-2.65%)
Sep 26, 2019 28.80 28.84 28.47 28.57 46,334 -0.23(-0.79%)
Sep 25, 2019 28.59 28.84 28.23 28.80 371,522 +0.21(+0.73%)
Sep 24, 2019 29.65 29.65 28.52 28.59 64,058 -0.97(-3.27%)
Sep 23, 2019 29.79 29.81 29.54 29.55 20,513 -0.31(-1.03%)
Sep 20, 2019 30.26 30.30 29.68 29.86 151,444 -0.39(-1.28%)
Sep 19, 2019 30.19 30.54 30.19 30.25 16,205 -0.02(-0.07%)
Sep 18, 2019 30.72 30.72 29.96 30.27 11,528 -0.49(-1.59%)
Sep 17, 2019 30.40 30.77 30.40 30.76 8,983 +0.37(+1.21%)
Sep 16, 2019 30.03 30.52 30.03 30.39 14,218 +0.13(+0.43%)
Sep 13, 2019 30.45 30.52 30.23 30.26 15,576 -0.21(-0.69%)
Sep 12, 2019 30.55 30.84 30.46 30.47 34,168 +0.01(+0.03%)
Sep 11, 2019 29.98 30.49 29.92 30.46 54,277 +0.42(+1.39%)
Sep 10, 2019 29.97 30.28 29.79 30.04 15,974 -0.25(-0.82%)
Sep 09, 2019 31.02 31.02 30.09 30.29 34,251 -0.54(-1.74%)
Sep 06, 2019 30.98 31.08 30.81 30.83 17,686 +0.03(+0.10%)
Sep 05, 2019 30.90 30.91 30.56 30.80 14,484 +0.14(+0.45%)
Sep 04, 2019 30.40 30.79 30.40 30.66 14,259 +0.57(+1.88%)
Sep 03, 2019 30.20 30.40 30.02 30.09 12,497 -0.38(-1.24%)
Aug 30, 2019 30.84 30.84 30.28 30.47 46,126 -0.16(-0.52%)
Aug 29, 2019 30.21 30.69 30.21 30.63 20,974 +0.65(+2.16%)
Aug 28, 2019 29.97 30.06 29.75 29.98 33,139 -0.08(-0.28%)
Aug 27, 2019 30.50 30.55 29.90 30.07 15,150 -0.21(-0.70%)
Aug 26, 2019 30.31 30.33 30.12 30.28 13,168 +0.33(+1.09%)
Aug 23, 2019 30.68 30.89 29.95 29.95 118,281 -0.78(-2.53%)
Aug 22, 2019 30.96 30.96 30.41 30.73 7,741 -0.02(-0.06%)
Aug 21, 2019 30.62 30.93 30.59 30.75 41,979 +0.43(+1.41%)
Aug 20, 2019 30.59 30.59 30.32 30.32 31,616 -0.30(-0.98%)
Aug 19, 2019 31.08 31.08 30.51 30.62 82,137 +0.07(+0.23%)
Aug 16, 2019 30.10 30.58 30.10 30.55 117,276 +0.66(+2.20%)
Aug 15, 2019 30.06 30.06 29.64 29.89 31,147 +0.02(+0.07%)
Aug 14, 2019 30.54 30.54 29.68 29.87 66,845 -1.13(-3.66%)
Aug 13, 2019 30.63 31.28 30.63 31.01 29,184 +0.33(+1.07%)
Aug 12, 2019 31.02 31.03 30.58 30.68 32,029 -0.47(-1.50%)
Aug 09, 2019 31.57 31.57 31.07 31.15 68,637 -0.79(-2.46%)
Aug 08, 2019 31.15 31.93 31.15 31.93 102,779 +1.26(+4.12%)
Aug 07, 2019 30.24 30.75 30.15 30.67 45,806 +0.13(+0.44%)
Aug 06, 2019 30.44 30.93 30.24 30.53 41,181 +0.20(+0.67%)
Aug 05, 2019 30.87 30.95 29.94 30.33 136,639 -1.23(-3.91%)
Aug 02, 2019 31.59 31.73 31.12 31.56 103,207 -0.13(-0.41%)
Aug 01, 2019 32.22 32.56 31.59 31.69 53,873 -0.54(-1.66%)
Jul 31, 2019 32.57 32.66 31.86 32.23 182,299 -0.34(-1.04%)
Jul 30, 2019 32.42 32.65 32.37 32.57 21,327 -0.16(-0.49%)
Jul 29, 2019 33.41 33.43 32.45 32.73 63,421 -0.60(-1.79%)
Jul 26, 2019 32.84 33.38 32.84 33.33 56,176 +0.59(+1.79%)
Jul 25, 2019 32.97 32.97 32.65 32.74 18,604 -0.14(-0.42%)
Jul 24, 2019 32.38 32.88 32.38 32.88 34,162 +0.45(+1.38%)
Jul 23, 2019 32.61 32.61 32.33 32.43 22,240 +0.03(+0.09%)
Jul 22, 2019 32.33 32.44 32.23 32.40 59,111 +0.23(+0.72%)
Jul 19, 2019 32.54 32.64 32.17 32.17 29,846 -0.24(-0.74%)
Jul 18, 2019 32.44 32.44 32.14 32.41 31,382 -0.03(-0.09%)
Jul 17, 2019 32.51 32.69 32.44 32.44 50,558 -0.19(-0.58%)
Jul 16, 2019 32.74 32.86 32.60 32.63 73,913 -0.09(-0.27%)
Jul 15, 2019 32.61 32.75 32.44 32.72 81,276 +0.26(+0.80%)
Jul 12, 2019 32.60 32.60 32.24 32.46 25,022 -0.06(-0.18%)
Jul 11, 2019 32.46 32.52 32.21 32.52 34,302 +0.23(+0.71%)
Jul 10, 2019 32.32 32.56 32.17 32.29 38,972 +0.09(+0.28%)
Jul 09, 2019 31.94 32.20 31.77 32.20 73,167 +0.35(+1.09%)
Jul 08, 2019 31.98 31.98 31.70 31.85 28,725 -0.14(-0.44%)
Jul 05, 2019 31.87 32.01 31.63 31.99 30,148 +0.11(+0.35%)
Jul 03, 2019 31.80 31.93 31.72 31.88 18,088 +0.23(+0.72%)
Jul 02, 2019 31.46 31.65 31.27 31.65 28,006 +0.17(+0.54%)
Jul 01, 2019 31.94 31.95 31.35 31.48 63,008 +0.06(+0.19%)
Jun 28, 2019 31.36 31.44 31.19 31.42 31,957 +0.24(+0.77%)
Jun 27, 2019 30.84 31.27 30.84 31.19 113,798 +0.52(+1.69%)
Jun 26, 2019 30.90 31.20 30.67 30.67 15,376 -0.17(-0.55%)
Jun 25, 2019 31.52 31.53 30.76 30.84 62,336 -0.74(-2.35%)
Jun 24, 2019 32.08 32.08 31.58 31.58 48,209 -0.46(-1.44%)
Jun 21, 2019 32.45 32.45 31.91 32.04 54,869 -0.24(-0.74%)
Jun 20, 2019 32.62 32.72 32.09 32.28 116,845 +0.17(+0.53%)
Jun 19, 2019 32.34 32.34 31.76 32.11 99,195 +0.32(+1.00%)
Jun 18, 2019 31.64 31.97 31.64 31.79 113,148 +0.47(+1.49%)
Jun 17, 2019 31.44 31.46 31.08 31.33 70,479 +0.26(+0.83%)
Jun 14, 2019 31.55 31.55 30.95 31.07 57,080 -0.26(-0.83%)
Jun 13, 2019 31.24 31.33 31.09 31.33 41,978 +0.36(+1.16%)
Jun 12, 2019 30.88 31.02 30.72 30.97 11,613 +0.19(+0.61%)
Jun 11, 2019 31.26 31.31 30.51 30.78 228,535 -0.24(-0.77%)
Jun 10, 2019 31.24 31.43 31.01 31.02 237,632 +0.24(+0.78%)
Jun 07, 2019 30.61 30.94 30.60 30.78 205,632 +0.32(+1.04%)
Jun 06, 2019 30.13 30.51 29.96 30.46 24,179 +0.18(+0.59%)
Jun 05, 2019 30.24 30.30 29.86 30.28 27,711 +0.24(+0.79%)
Jun 04, 2019 29.94 30.05 29.41 30.04 70,624 +0.87(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.