Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 10, 2019 36.42 36.42 36.42 0 -0.30(-0.83%)
Dec 09, 2019 36.86 36.95 36.72 36.72 2,526 -0.06(-0.17%)
Dec 06, 2019 36.67 36.78 36.67 36.78 1,546 +0.40(+1.09%)
Dec 05, 2019 36.32 36.39 36.28 36.39 1,418 -0.00(-0.01%)
Dec 04, 2019 36.34 36.39 36.31 36.39 1,664 +0.25(+0.69%)
Dec 03, 2019 35.97 36.33 35.77 36.14 3,046 -0.34(-0.94%)
Dec 02, 2019 36.85 36.85 36.44 36.49 32,863 +0.01(+0.02%)
Nov 29, 2019 36.75 36.75 36.38 36.48 1,435 -0.47(-1.27%)
Nov 27, 2019 36.76 36.95 36.76 36.95 5,080 +0.13(+0.36%)
Nov 26, 2019 36.90 36.97 36.82 36.82 1,607 +0.08(+0.21%)
Nov 25, 2019 36.49 36.80 36.49 36.74 2,571 +0.35(+0.96%)
Nov 22, 2019 36.28 36.43 36.28 36.39 1,877 +0.02(+0.05%)
Nov 21, 2019 36.36 36.39 36.36 36.37 836 -0.11(-0.30%)
Nov 20, 2019 36.54 36.57 36.48 36.48 2,119 -0.02(-0.05%)
Nov 19, 2019 36.49 36.58 36.37 36.50 2,976 +0.15(+0.41%)
Nov 18, 2019 36.11 36.35 36.08 36.35 5,041 +0.23(+0.64%)
Nov 15, 2019 36.02 36.13 35.93 36.12 4,639 +0.10(+0.29%)
Nov 14, 2019 35.94 36.05 35.94 36.01 6,293 +0.20(+0.55%)
Nov 13, 2019 35.66 35.90 35.30 35.82 8,711 -0.39(-1.08%)
Nov 12, 2019 36.38 36.38 36.19 36.21 1,083 -0.11(-0.29%)
Nov 11, 2019 36.05 36.31 36.05 36.31 766 -0.15(-0.41%)
Nov 08, 2019 36.46 36.49 36.41 36.46 2,982 -0.09(-0.24%)
Nov 07, 2019 36.30 36.56 36.30 36.55 2,821 +0.49(+1.35%)
Nov 06, 2019 36.51 36.51 36.02 36.06 12,080 -0.47(-1.28%)
Nov 05, 2019 36.62 36.62 36.48 36.53 4,905 +0.16(+0.43%)
Nov 04, 2019 36.21 36.49 36.15 36.37 4,493 +0.16(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.