Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.210 1.270 1.210 1.250 533,443 +0.02(+1.63%)
Aug 28, 2020 1.190 1.230 1.180 1.230 479,200 +0.04(+3.36%)
Aug 27, 2020 1.240 1.250 1.190 1.190 571,866 -0.04(-3.25%)
Aug 26, 2020 1.220 1.310 1.220 1.230 690,335 -0.02(-1.60%)
Aug 25, 2020 1.280 1.307 1.240 1.250 622,552 -0.02(-1.57%)
Aug 24, 2020 1.410 1.410 1.260 1.270 1,220,303 -0.10(-7.30%)
Aug 21, 2020 1.390 1.430 1.360 1.370 750,100 -0.06(-4.20%)
Aug 20, 2020 1.510 1.520 1.340 1.430 1,791,497 +0.01(+0.70%)
Aug 19, 2020 1.360 1.550 1.260 1.420 3,668,586 +0.18(+14.52%)
Aug 18, 2020 1.270 1.280 1.220 1.240 396,232 -0.04(-3.13%)
Aug 17, 2020 1.310 1.320 1.250 1.280 775,672 -0.03(-2.29%)
Aug 14, 2020 1.210 1.330 1.210 1.310 1,286,800 +0.07(+5.65%)
Aug 13, 2020 1.210 1.280 1.200 1.240 717,002 +0.02(+1.64%)
Aug 12, 2020 1.230 1.280 1.190 1.220 1,266,664 +0.00(+0.00%)
Aug 11, 2020 1.320 1.350 1.210 1.220 1,593,960 -0.16(-11.59%)
Aug 10, 2020 1.370 1.450 1.340 1.380 2,890,676 +0.06(+4.55%)
Aug 07, 2020 1.200 1.320 1.180 1.320 1,727,500 +0.15(+12.82%)
Aug 06, 2020 1.160 1.270 1.130 1.170 1,852,234 +0.03(+2.63%)
Aug 05, 2020 1.140 1.160 1.110 1.140 710,220 +0.01(+0.88%)
Aug 04, 2020 1.150 1.160 1.110 1.130 814,042 +0.01(+0.89%)
Aug 03, 2020 1.140 1.140 1.100 1.120 1,152,094 +0.03(+2.75%)
Jul 31, 2020 1.100 1.120 1.080 1.090 690,200 -0.04(-3.54%)
Jul 30, 2020 1.150 1.170 1.100 1.130 999,933 -0.05(-4.24%)
Jul 29, 2020 1.220 1.230 1.130 1.180 728,814 -0.04(-3.28%)
Jul 28, 2020 1.200 1.230 1.180 1.220 441,916 -0.03(-2.40%)
Jul 27, 2020 1.240 1.280 1.180 1.250 1,617,924 +0.07(+5.93%)
Jul 24, 2020 1.130 1.190 1.070 1.180 1,440,100 +0.06(+5.36%)
Jul 23, 2020 1.100 1.180 1.080 1.120 2,863,372 +0.06(+5.66%)
Jul 22, 2020 1.060 1.070 1.030 1.060 1,065,460 +0.00(+0.00%)
Jul 21, 2020 1.090 1.090 1.050 1.060 1,252,032 -0.02(-1.85%)
Jul 20, 2020 1.170 1.180 1.060 1.080 2,673,736 -0.18(-14.29%)
Jul 17, 2020 1.270 1.310 1.110 1.260 4,037,100 +0.19(+17.76%)
Jul 16, 2020 1.090 1.100 1.050 1.070 1,062,887 -0.01(-0.93%)
Jul 15, 2020 1.050 1.100 1.040 1.080 600,145 +0.03(+2.86%)
Jul 14, 2020 1.020 1.070 1.010 1.050 651,662 +0.04(+3.96%)
Jul 13, 2020 1.050 1.070 1.010 1.010 662,737 -0.04(-4.27%)
Jul 10, 2020 1.050 1.090 1.020 1.055 730,000 +0.00(+0.48%)
Jul 09, 2020 1.090 1.100 1.030 1.050 784,700 -0.05(-4.55%)
Jul 08, 2020 1.180 1.180 1.050 1.100 815,638 -0.03(-2.65%)
Jul 07, 2020 1.060 1.190 1.010 1.130 1,354,857 +0.07(+6.60%)
Jul 06, 2020 1.150 1.200 1.030 1.060 1,589,198 -0.08(-7.02%)
Jul 02, 2020 1.180 1.219 1.130 1.140 874,200 -0.04(-3.39%)
Jul 01, 2020 1.180 1.260 1.160 1.180 777,360 -0.03(-2.48%)
Jun 30, 2020 1.200 1.220 1.160 1.210 724,897 +0.00(+0.00%)
Jun 29, 2020 1.250 1.300 1.180 1.210 1,145,121 -0.01(-0.82%)
Jun 26, 2020 1.310 1.346 1.220 1.220 1,600,500 -0.11(-8.27%)
Jun 25, 2020 1.290 1.370 1.270 1.330 592,245 +0.02(+1.53%)
Jun 24, 2020 1.360 1.390 1.260 1.310 922,239 -0.05(-3.68%)
Jun 23, 2020 1.390 1.420 1.350 1.360 597,492 -0.03(-2.16%)
Jun 22, 2020 1.360 1.420 1.310 1.390 644,896 +0.03(+2.21%)
Jun 19, 2020 1.360 1.420 1.360 1.360 903,200 -0.02(-1.45%)
Jun 18, 2020 1.410 1.430 1.330 1.380 712,606 -0.03(-2.13%)
Jun 17, 2020 1.440 1.480 1.360 1.410 1,545,043 -0.02(-1.40%)
Jun 16, 2020 1.450 1.450 1.390 1.430 1,025,457 +0.10(+7.52%)
Jun 15, 2020 1.220 1.350 1.160 1.330 938,311 +0.03(+2.31%)
Jun 12, 2020 1.340 1.380 1.240 1.300 969,700 +0.03(+2.36%)
Jun 11, 2020 1.370 1.370 1.250 1.270 962,606 -0.11(-7.97%)
Jun 10, 2020 1.460 1.520 1.360 1.380 976,544 -0.09(-6.12%)
Jun 09, 2020 1.490 1.580 1.420 1.470 1,654,431 -0.08(-5.16%)
Jun 08, 2020 1.420 1.580 1.420 1.550 1,760,619 +0.10(+6.90%)
Jun 05, 2020 1.350 1.470 1.320 1.450 2,000,900 +0.12(+9.02%)
Jun 04, 2020 1.320 1.340 1.290 1.330 1,540,194 +0.04(+3.10%)
Jun 03, 2020 1.310 1.340 1.260 1.290 1,251,027 -0.03(-2.27%)
Jun 02, 2020 1.310 1.390 1.250 1.320 1,973,206 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.