Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0080 0.0080 0.0057 0.0074 72,206 +0.00(+13.85%)
Mar 30, 2020 0.0080 0.0080 0.0058 0.0065 95,285 -0.00(-18.75%)
Mar 27, 2020 0.0073 0.0080 0.0060 0.0080 20,100 -0.00(-8.05%)
Mar 26, 2020 0.0070 0.0087 0.0063 0.0087 61,149 +0.00(+26.09%)
Mar 25, 2020 0.0069 0.0069 0.0069 0.0069 15,501 -0.00(-2.82%)
Mar 24, 2020 0.0088 0.0089 0.0071 0.0071 65,795 +0.00(+10.94%)
Mar 23, 2020 0.0090 0.0090 0.0060 0.0064 38,750 -0.00(-28.09%)
Mar 20, 2020 0.0088 0.0090 0.0086 0.0089 76,000 +0.00(+14.10%)
Mar 19, 2020 0.0079 0.0090 0.0075 0.0078 465,373 +0.00(+8.33%)
Mar 18, 2020 0.0075 0.0080 0.0070 0.0072 194,919 +0.00(+24.14%)
Mar 17, 2020 0.0100 0.0100 0.0058 0.0058 351,055 -0.00(-34.09%)
Mar 16, 2020 0.0077 0.0093 0.0070 0.0088 243,948 +0.00(+60.00%)
Mar 13, 2020 0.0080 0.0080 0.0055 0.0055 169,500 +0.00(+0.00%)
Mar 12, 2020 0.0047 0.0095 0.0047 0.0055 250,817 +0.00(+22.22%)
Mar 10, 2020 0.0045 0.0045 0.0045 0 -0.00(-36.62%)
Mar 09, 2020 0.0075 0.0075 0.0060 0.0071 151,201 +0.00(+18.33%)
Mar 06, 2020 0.0060 0.0060 0.0059 0.0060 104,900 +0.00(+3.45%)
Mar 05, 2020 0.0076 0.0076 0.0058 0.0058 34,216 -0.00(-28.40%)
Mar 04, 2020 0.0081 0.0081 0.0081 0.0081 290 -0.00(-4.71%)
Mar 03, 2020 0.0085 0.0092 0.0072 0.0085 129,101 +0.00(+2.41%)
Mar 02, 2020 0.0090 0.0095 0.0082 0.0083 144,900 +0.00(+18.57%)
Feb 28, 2020 0.0070 0.0083 0.0070 0.0070 217,000 +0.00(+22.81%)
Feb 27, 2020 0.0088 0.0088 0.0057 0.0057 121,780 -0.00(-40.00%)
Feb 26, 2020 0.0090 0.0095 0.0061 0.0095 182,392 +0.00(+20.25%)
Feb 25, 2020 0.0085 0.0085 0.0079 0.0079 176,736 -0.00(-1.25%)
Feb 24, 2020 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-5.88%)
Feb 21, 2020 0.0094 0.0100 0.0080 0.0085 157,500 -0.00(-22.73%)
Feb 20, 2020 0.0080 0.0110 0.0080 0.0110 105,100 +0.00(+17.02%)
Feb 19, 2020 0.0108 0.0108 0.0094 0.0094 19,600 +0.00(+17.50%)
Feb 18, 2020 0.0087 0.0100 0.0080 0.0080 62,500 -0.00(-20.00%)
Feb 14, 2020 0.0100 0.0100 0.0080 0.0100 32,100 +0.00(+14.94%)
Feb 13, 2020 0.0074 0.0099 0.0074 0.0087 142,200 +0.00(+17.57%)
Feb 12, 2020 0.0076 0.0094 0.0061 0.0074 260,232 -0.00(-23.71%)
Feb 11, 2020 0.0120 0.0120 0.0056 0.0097 318,296 +0.00(+21.25%)
Feb 10, 2020 0.0107 0.0107 0.0080 0.0080 241,000 -0.00(-25.93%)
Feb 07, 2020 0.0120 0.0120 0.0094 0.0108 300,600 -0.00(-6.09%)
Feb 06, 2020 0.0115 0.0115 0.0107 0.0115 94,951 +0.00(+7.48%)
Feb 05, 2020 0.0108 0.0108 0.0107 0.0107 15,782 -0.00(-7.76%)
Feb 04, 2020 0.0116 0.0116 0.0116 0.0116 3,503 +0.00(+14.85%)
Feb 03, 2020 0.0120 0.0120 0.0101 0.0101 41,618 -0.00(-15.83%)
Jan 31, 2020 0.0120 0.0120 0.0110 0.0120 6,500 +0.00(+6.19%)
Jan 30, 2020 0.0114 0.0114 0.0085 0.0113 35,440 +0.00(+21.51%)
Jan 29, 2020 0.0100 0.0100 0.0080 0.0093 37,985 -0.00(-7.00%)
Jan 28, 2020 0.0120 0.0120 0.0100 0.0100 104,576 +0.00(+0.00%)
Jan 27, 2020 0.0080 0.0120 0.0080 0.0100 152,395 -0.00(-9.09%)
Jan 24, 2020 0.0120 0.0128 0.0100 0.0110 93,400 -0.00(-8.33%)
Jan 23, 2020 0.0119 0.0128 0.0110 0.0120 103,736 -0.00(-6.25%)
Jan 22, 2020 0.0136 0.0136 0.0125 0.0128 111,316 -0.00(-5.88%)
Jan 21, 2020 0.0119 0.0136 0.0099 0.0136 556,936 +0.00(+36.00%)
Jan 17, 2020 0.0149 0.0149 0.0092 0.0100 622,000 -0.00(-21.26%)
Jan 16, 2020 0.0130 0.0134 0.0100 0.0127 300,285 +0.00(+5.83%)
Jan 15, 2020 0.0146 0.0146 0.0120 0.0120 928,333 +0.00(+18.81%)
Jan 14, 2020 0.0120 0.0124 0.0091 0.0101 561,567 -0.00(-15.13%)
Jan 13, 2020 0.0121 0.0121 0.0091 0.0119 392,402 +0.00(+8.18%)
Jan 10, 2020 0.0163 0.0163 0.0090 0.0110 859,200 -0.00(-29.03%)
Jan 09, 2020 0.0200 0.0200 0.0150 0.0155 1,040,145 +0.00(+3.33%)
Jan 08, 2020 0.0120 0.0171 0.0120 0.0150 1,495,332 +0.00(+28.21%)
Jan 07, 2020 0.0100 0.0117 0.0100 0.0117 94,526 +0.00(+17.00%)
Jan 06, 2020 0.0099 0.0110 0.0085 0.0100 163,410 -0.00(-1.96%)
Jan 03, 2020 0.0060 0.0102 0.0060 0.0102 326,400 +0.00(+47.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.