Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.040 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.040 5.690 5.040 5.510 5,200 -0.79(-12.54%)
May 28, 2020 6.450 6.600 6.166 6.300 9,778 -0.70(-10.00%)
May 27, 2020 6.760 7.000 5.990 7.000 13,621 +0.97(+16.09%)
May 26, 2020 5.210 6.140 5.210 6.030 46,342 +2.31(+61.92%)
May 22, 2020 3.697 3.724 3.697 3.724 2,900 +0.07(+2.03%)
May 21, 2020 3.650 3.650 3.650 3.650 1,369 -0.03(-0.88%)
May 20, 2020 3.682 3.682 3.682 3.682 20 +0.08(+2.29%)
May 19, 2020 3.720 3.800 3.600 3.600 5,898 -0.18(-4.76%)
May 18, 2020 3.639 3.780 3.639 3.780 6,378 +0.73(+23.93%)
May 14, 2020 3.050 3.050 3.050 0 -0.13(-4.09%)
May 13, 2020 3.180 3.180 3.180 40 +0.00(+0.00%)
May 12, 2020 3.180 3.180 3.180 3.180 129 -0.21(-6.19%)
May 11, 2020 3.440 3.440 3.390 3.390 557 -0.03(-1.02%)
May 07, 2020 3.425 3.425 3.425 0 -0.58(-14.38%)
May 06, 2020 4.000 4.000 4.000 18,306 +0.00(+0.00%)
May 05, 2020 4.000 4.000 4.000 4.000 7,375 +0.00(+0.00%)
May 01, 2020 4.000 4.000 4.000 0 -0.05(-1.23%)
Apr 30, 2020 4.180 4.290 4.050 4.050 1,413 +0.19(+4.99%)
Apr 29, 2020 3.857 3.857 3.857 3.857 1,648 +0.00(+0.00%)
Apr 28, 2020 4.070 4.100 3.857 3.857 3,352 +0.32(+8.97%)
Apr 27, 2020 3.540 3.540 3.540 25 +0.00(+0.00%)
Apr 24, 2020 3.540 3.540 3.540 3.540 100 -0.31(-8.05%)
Apr 23, 2020 3.780 3.850 3.520 3.850 6,871 +0.07(+1.85%)
Apr 22, 2020 3.800 3.800 3.780 3.780 744 -0.41(-9.79%)
Apr 20, 2020 4.190 4.190 4.190 0 -0.12(-2.78%)
Apr 17, 2020 4.310 4.310 4.310 4.310 1,000 +0.26(+6.54%)
Apr 16, 2020 3.960 4.045 3.900 4.045 8,289 -0.53(-11.60%)
Apr 15, 2020 4.310 4.576 4.129 4.576 12,283 +0.00(+0.00%)
Apr 14, 2020 4.570 4.576 4.570 4.576 601 -0.70(-13.33%)
Apr 13, 2020 5.260 5.280 4.660 5.280 512 +1.40(+36.13%)
Apr 06, 2020 3.879 3.879 3.879 0 +0.00(+0.00%)
Apr 03, 2020 4.000 4.000 3.879 3.879 1,600 -0.34(-8.09%)
Apr 02, 2020 4.300 4.300 4.220 4.220 1,350 -0.04(-0.88%)
Apr 01, 2020 4.258 4.258 4.258 4.258 11,479 -0.24(-5.39%)
Mar 31, 2020 4.720 4.720 4.500 4.500 2,133 -0.15(-3.23%)
Mar 30, 2020 4.600 4.650 4.600 4.650 2,587 +0.09(+2.08%)
Mar 27, 2020 4.567 5.300 4.555 4.555 10,900 +0.34(+8.15%)
Mar 26, 2020 4.212 4.212 4.212 10 +0.00(+0.00%)
Mar 25, 2020 4.040 4.212 4.040 4.212 12,908 +0.61(+16.88%)
Mar 20, 2020 3.604 3.604 3.604 0 -0.30(-7.59%)
Mar 19, 2020 3.380 4.010 3.380 3.900 2,751 +0.52(+15.45%)
Mar 18, 2020 3.378 3.402 3.378 3.378 6,296 +0.00(+0.00%)
Mar 17, 2020 3.349 3.530 3.348 3.378 11,798 -0.61(-15.33%)
Mar 16, 2020 3.565 3.990 3.565 3.990 1,165 -1.07(-21.09%)
Mar 12, 2020 5.056 5.056 5.056 0 -0.94(-15.73%)
Mar 11, 2020 6.000 6.000 6.000 6.000 300 -0.31(-4.94%)
Mar 10, 2020 6.630 7.000 6.312 6.312 2,336 -0.98(-13.42%)
Mar 09, 2020 7.290 7.290 7.290 10 +0.00(+0.00%)
Mar 06, 2020 6.410 7.290 6.410 7.290 6,300 -0.78(-9.67%)
Mar 04, 2020 8.070 8.070 8.070 0 +0.00(+0.00%)
Mar 03, 2020 8.070 8.070 8.070 8.070 500 +0.32(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.