Indicators

Churchill Capital III Cl A (NY: CCXX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.950	9.950	9.950	9.950	1,092	+0.00(+0.00%)
Apr 29, 2020	9.950	9.950	9.950	9.950	2,108	+0.01(+0.10%)
Apr 28, 2020	9.940	9.940	9.940	9.940	1,102,995	-0.01(-0.10%)
Apr 27, 2020	9.950	9.950	9.950	9.950	2,000	+0.11(+1.12%)
Apr 24, 2020	9.750	9.850	9.750	9.840	250,400	+0.02(+0.20%)
Apr 23, 2020	9.850	9.850	9.800	9.820	8,660	-0.03(-0.30%)
Apr 22, 2020	9.850	9.850	9.850	9.850	101	+0.05(+0.51%)
Apr 21, 2020	9.800			9.800	850,000	+0.00(+0.00%)
Apr 20, 2020	9.750	9.800	9.750	9.800	502	+0.03(+0.31%)
Apr 17, 2020	9.810	9.810	9.770	9.770	784,200	+0.01(+0.10%)
Apr 16, 2020	9.760	9.780	9.700	9.760	260,505	-0.02(-0.20%)
Apr 15, 2020	9.800	9.800	9.780	9.780	101,016	-0.03(-0.31%)
Apr 14, 2020	9.850	9.900	9.790	9.810	1,280,740	+0.01(+0.10%)
Apr 09, 2020		9.800	9.800	9.800	0	+0.00(+0.00%)
Apr 08, 2020	9.750	9.810	9.750	9.800	50,550	+0.05(+0.51%)
Apr 07, 2020	9.750	9.750	9.731	9.750	4,215	+0.03(+0.31%)
Apr 06, 2020	9.720	9.720	9.720	9.720	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.