Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.380 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.319 2.332 2.305 2.305 726,810 -0.01(-0.29%)
May 28, 2020 2.312 2.332 2.305 2.312 549,269 +0.01(+0.59%)
May 27, 2020 2.292 2.305 2.285 2.299 785,083 +0.03(+1.18%)
May 26, 2020 2.278 2.292 2.272 2.272 606,211 +0.01(+0.30%)
May 22, 2020 2.252 2.265 2.238 2.265 494,260 +0.02(+0.90%)
May 21, 2020 2.231 2.258 2.231 2.245 450,665 +0.01(+0.60%)
May 20, 2020 2.231 2.252 2.225 2.231 822,587 +0.01(+0.61%)
May 19, 2020 2.231 2.231 2.218 2.218 261,577 -0.01(-0.60%)
May 18, 2020 2.218 2.231 2.198 2.231 995,576 +0.03(+1.53%)
May 15, 2020 2.178 2.198 2.178 2.198 338,186 +0.02(+0.93%)
May 14, 2020 2.184 2.198 2.164 2.178 648,883 -0.02(-0.80%)
May 13, 2020 2.228 2.228 2.185 2.195 574,134 -0.03(-1.20%)
May 12, 2020 2.208 2.235 2.208 2.222 636,474 +0.00(+0.00%)
May 11, 2020 2.222 2.235 2.209 2.222 602,591 +0.00(+0.00%)
May 08, 2020 2.208 2.228 2.208 2.222 622,291 +0.03(+1.22%)
May 07, 2020 2.208 2.228 2.195 2.195 1,206,296 +0.00(+0.00%)
May 06, 2020 2.215 2.228 2.195 2.195 950,818 -0.01(-0.30%)
May 05, 2020 2.175 2.208 2.175 2.202 1,417,061 +0.03(+1.23%)
May 04, 2020 2.155 2.175 2.148 2.175 895,784 +0.01(+0.31%)
May 01, 2020 2.182 2.208 2.142 2.168 3,323,682 -0.05(-2.11%)
Apr 30, 2020 2.248 2.248 2.215 2.215 500,644 -0.03(-1.19%)
Apr 29, 2020 2.215 2.248 2.215 2.242 1,373,701 +0.03(+1.20%)
Apr 28, 2020 2.208 2.228 2.202 2.215 498,099 +0.01(+0.61%)
Apr 27, 2020 2.208 2.222 2.202 2.202 861,822 -0.01(-0.30%)
Apr 24, 2020 2.195 2.215 2.188 2.208 565,937 +0.02(+0.91%)
Apr 23, 2020 2.242 2.242 2.182 2.188 1,400,450 -0.06(-2.67%)
Apr 22, 2020 2.222 2.255 2.222 2.248 1,193,070 +0.03(+1.20%)
Apr 21, 2020 2.215 2.242 2.188 2.222 1,042,548 -0.02(-0.89%)
Apr 20, 2020 2.248 2.282 2.242 2.242 1,044,119 -0.03(-1.47%)
Apr 17, 2020 2.289 2.295 2.262 2.275 1,160,800 +0.02(+0.89%)
Apr 16, 2020 2.269 2.282 2.235 2.255 2,181,431 -0.03(-1.17%)
Apr 15, 2020 2.242 2.302 2.222 2.282 1,998,933 -0.03(-1.44%)
Apr 14, 2020 2.322 2.335 2.305 2.315 1,291,009 +0.02(+0.99%)
Apr 13, 2020 2.306 2.312 2.233 2.293 1,419,841 -0.04(-1.70%)
Apr 09, 2020 2.332 2.401 2.299 2.332 1,804,601 +0.07(+2.92%)
Apr 08, 2020 2.233 2.319 2.226 2.266 3,703,571 +0.05(+2.09%)
Apr 07, 2020 2.193 2.266 2.193 2.220 993,745 +0.04(+1.82%)
Apr 06, 2020 2.140 2.187 2.134 2.180 1,177,218 +0.07(+3.13%)
Apr 03, 2020 2.134 2.160 2.084 2.114 1,401,482 -0.03(-1.54%)
Apr 02, 2020 2.087 2.147 2.061 2.147 1,664,853 +0.04(+1.89%)
Apr 01, 2020 2.081 2.110 2.047 2.107 3,094,375 -0.03(-1.24%)
Mar 31, 2020 2.107 2.140 2.061 2.134 7,477,522 +0.03(+1.26%)
Mar 30, 2020 2.094 2.107 2.034 2.107 2,560,394 -0.01(-0.31%)
Mar 27, 2020 2.014 2.124 1.990 2.114 1,448,420 -0.01(-0.31%)
Mar 26, 2020 2.028 2.167 2.023 2.120 3,132,057 +0.10(+4.92%)
Mar 25, 2020 1.888 2.041 1.875 2.021 2,955,001 +0.15(+8.16%)
Mar 24, 2020 1.829 1.955 1.799 1.868 3,368,147 +0.15(+8.88%)
Mar 23, 2020 1.822 1.855 1.676 1.716 4,982,711 -0.15(-8.16%)
Mar 20, 2020 1.769 2.014 1.769 1.868 7,321,186 +0.11(+6.42%)
Mar 19, 2020 1.524 1.974 1.458 1.756 7,385,498 +0.50(+39.47%)
Mar 18, 2020 2.041 2.041 1.259 1.259 6,006,175 -0.87(-40.99%)
Mar 17, 2020 2.081 2.134 2.062 2.134 4,275,573 +0.03(+1.58%)
Mar 16, 2020 2.134 2.187 2.021 2.100 6,297,403 -0.24(-10.10%)
Mar 13, 2020 2.284 2.356 2.277 2.336 4,400,822 +0.11(+4.72%)
Mar 12, 2020 2.389 2.422 2.165 2.231 3,614,472 -0.22(-9.12%)
Mar 11, 2020 2.507 2.534 2.455 2.455 1,549,471 -0.09(-3.62%)
Mar 10, 2020 2.560 2.560 2.501 2.547 1,578,907 +0.04(+1.57%)
Mar 09, 2020 2.586 2.619 2.488 2.507 3,034,247 -0.17(-6.39%)
Mar 06, 2020 2.659 2.678 2.639 2.678 1,175,497 -0.02(-0.73%)
Mar 05, 2020 2.711 2.738 2.685 2.698 1,835,403 -0.05(-1.91%)
Mar 04, 2020 2.705 2.757 2.698 2.751 3,508,076 +0.07(+2.70%)
Mar 03, 2020 2.685 2.718 2.675 2.678 3,293,797 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.