Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2020 6.190 6.190 6.190 0 +0.16(+2.65%)
Aug 07, 2020 5.710 6.070 5.710 6.030 219,252 +0.28(+4.87%)
Aug 06, 2020 5.760 5.830 5.610 5.750 89,138 +0.05(+0.88%)
Aug 05, 2020 5.980 5.980 5.510 5.700 174,507 -0.15(-2.56%)
Aug 04, 2020 5.960 6.000 5.730 5.850 169,079 +0.01(+0.17%)
Jul 31, 2020 5.840 5.840 5.840 0 +0.27(+4.85%)
Jul 30, 2020 5.610 5.820 5.560 5.570 46,542 -0.11(-1.94%)
Jul 29, 2020 6.000 6.000 5.680 5.680 134,671 -0.26(-4.38%)
Jul 28, 2020 6.000 6.000 5.870 5.940 211,844 -0.07(-1.16%)
Jul 27, 2020 5.650 6.130 5.650 6.010 372,938 +0.54(+9.87%)
Jul 24, 2020 5.620 5.740 5.420 5.470 118,160 -0.15(-2.67%)
Jul 23, 2020 5.440 5.750 5.440 5.620 183,686 +0.14(+2.55%)
Jul 22, 2020 4.840 5.840 4.840 5.480 157,546 -0.01(-0.18%)
Jul 21, 2020 5.750 5.890 5.460 5.490 469,387 -0.11(-1.96%)
Jul 20, 2020 5.580 5.690 5.280 5.600 253,072 +0.10(+1.82%)
Jul 17, 2020 5.390 5.510 5.300 5.500 58,578 +0.12(+2.23%)
Jul 16, 2020 5.400 5.850 5.370 5.380 79,205 -0.02(-0.37%)
Jul 15, 2020 5.350 5.420 5.300 5.400 51,054 +0.07(+1.31%)
Jul 14, 2020 5.160 5.450 5.160 5.330 76,553 +0.08(+1.52%)
Jul 13, 2020 5.520 5.620 5.190 5.250 116,576 -0.27(-4.89%)
Jul 10, 2020 5.790 5.820 5.480 5.520 137,759 -0.27(-4.66%)
Jul 09, 2020 5.730 5.830 5.640 5.790 97,468 +0.08(+1.40%)
Jul 08, 2020 5.550 5.760 5.550 5.710 135,284 +0.19(+3.44%)
Jul 07, 2020 5.290 5.600 5.290 5.520 63,426 +0.04(+0.73%)
Jul 06, 2020 5.540 5.690 5.450 5.480 69,324 +0.03(+0.55%)
Jul 03, 2020 5.500 5.520 5.310 5.450 11,450 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.