Indicators

Freelancer Ltd (OP: FLNCF )

0.0900 UNCHANGED

Last Price Updated: 12:37 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.2820	0.2820	0.2820	0	+0.00(+0.00%)
Jun 23, 2020		0.2820	0.2820	0.2820	0	+0.00(+0.71%)
Jun 22, 2020	0.3300	0.3300	0.2800	0.2800	15,555	-0.08(-22.22%)
Jun 11, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 10, 2020	0.3800	0.3800	0.3600	0.3600	3,260	+0.00(+0.00%)
Jun 08, 2020		0.3600	0.3600	0.3600	0	+0.05(+16.13%)
Jun 05, 2020	0.4000	0.4000	0.3100	0.3100	22,700	-0.09(-22.50%)
Jun 01, 2020		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
May 26, 2020		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
May 22, 2020	0.3400	0.3750	0.3400	0.3750	12,000	+0.00(+0.00%)
May 21, 2020	0.3750	0.3750	0.3750	0.3750	1,000	+0.07(+22.95%)
May 15, 2020		0.3050	0.3050	0.3050	0	-0.02(-4.69%)
May 12, 2020		0.3200	0.3200	0.3200	0	+0.08(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.