Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

18.77 -0.04 (-0.21%)
Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 302.12 322.97 291.81 322.04 446,187 +5.45(+1.72%)
Feb 27, 2020 326.54 330.49 312.08 316.59 436,636 -7.70(-2.38%)
Feb 26, 2020 327.48 333.50 323.54 324.29 269,360 +13.15(+4.23%)
Feb 25, 2020 329.93 330.30 311.14 311.14 219,736 -10.52(-3.27%)
Feb 24, 2020 316.21 328.05 313.77 321.66 179,554 -35.89(-10.04%)
Feb 21, 2020 362.06 362.24 356.14 357.55 131,633 -0.94(-0.26%)
Feb 20, 2020 366.19 367.69 357.36 358.49 154,968 -11.65(-3.15%)
Feb 19, 2020 372.01 373.14 369.01 370.13 83,705 +7.89(+2.18%)
Feb 18, 2020 362.43 365.68 361.12 362.24 72,958 -3.57(-0.98%)
Feb 14, 2020 371.07 371.07 362.06 365.81 88,021 -1.50(-0.41%)
Feb 13, 2020 367.31 371.64 364.87 367.31 128,487 -14.09(-3.69%)
Feb 12, 2020 375.77 382.53 372.95 381.41 120,910 +15.22(+4.16%)
Feb 11, 2020 362.99 370.51 362.99 366.19 173,739 +19.16(+5.52%)
Feb 10, 2020 341.95 347.21 341.95 347.02 86,761 +7.33(+2.16%)
Feb 07, 2020 346.46 347.59 337.82 339.70 142,448 -10.33(-2.95%)
Feb 06, 2020 358.11 358.49 348.53 350.03 167,373 +6.58(+1.91%)
Feb 05, 2020 355.67 356.04 341.57 343.45 210,847 +3.76(+1.11%)
Feb 04, 2020 339.70 344.58 337.63 339.70 242,310 +25.36(+8.07%)
Feb 03, 2020 311.89 319.97 311.51 314.33 212,364 +8.27(+2.70%)
Jan 31, 2020 310.39 311.14 300.80 306.06 300,859 -24.05(-7.29%)
Jan 30, 2020 319.40 331.62 313.39 330.11 279,634 -10.90(-3.20%)
Jan 29, 2020 347.59 349.28 340.26 341.01 120,557 +5.07(+1.51%)
Jan 28, 2020 330.87 338.94 324.85 335.94 165,667 +7.70(+2.35%)
Jan 27, 2020 313.02 336.13 310.39 328.24 311,560 -45.09(-12.08%)
Jan 24, 2020 385.92 386.86 366.94 373.33 159,815 -16.53(-4.24%)
Jan 23, 2020 378.78 391.55 372.95 389.86 190,858 -13.34(-3.31%)
Jan 22, 2020 411.84 411.84 400.57 403.20 87,958 +11.09(+2.83%)
Jan 21, 2020 398.50 402.83 391.74 392.12 194,023 -62.19(-13.69%)
Jan 17, 2020 452.80 455.25 449.42 454.31 76,232 +5.82(+1.30%)
Jan 16, 2020 443.60 449.23 443.03 448.48 64,507 +8.08(+1.83%)
Jan 15, 2020 441.72 443.79 439.46 440.40 84,201 -7.51(-1.68%)
Jan 14, 2020 446.04 449.42 442.28 447.92 144,106 -12.96(-2.81%)
Jan 13, 2020 446.60 461.63 445.66 460.88 135,661 +22.73(+5.19%)
Jan 10, 2020 437.40 441.81 434.58 438.15 89,155 +3.19(+0.73%)
Jan 09, 2020 435.14 436.08 431.38 434.95 78,536 +10.52(+2.48%)
Jan 08, 2020 415.79 430.63 414.10 424.43 166,252 -0.38(-0.09%)
Jan 07, 2020 426.31 427.06 421.99 424.81 66,643 -3.19(-0.75%)
Jan 06, 2020 422.74 428.38 421.80 428.00 73,264 +5.07(+1.20%)
Jan 03, 2020 425.56 432.51 421.99 422.93 150,767 -27.62(-6.13%)
Jan 02, 2020 436.08 450.92 436.08 450.55 148,467 +35.13(+8.46%)
Dec 31, 2019 413.35 417.29 409.21 415.41 98,858 +3.01(+0.73%)
Dec 30, 2019 422.74 424.06 411.28 412.41 146,671 -5.45(-1.30%)
Dec 27, 2019 419.74 422.37 415.41 417.86 72,453 +4.51(+1.09%)
Dec 26, 2019 406.02 414.29 405.46 413.35 67,245 +11.65(+2.90%)
Dec 24, 2019 400.76 403.20 399.44 401.70 36,676 +1.13(+0.28%)
Dec 23, 2019 399.63 400.95 397.00 400.57 58,397 -0.90(-0.22%)
Dec 20, 2019 400.91 404.46 399.60 401.47 58,570 +4.48(+1.13%)
Dec 19, 2019 392.32 396.99 391.94 396.99 45,897 -2.80(-0.70%)
Dec 18, 2019 399.79 400.72 397.55 399.79 46,051 +3.74(+0.94%)
Dec 17, 2019 392.88 398.67 391.94 396.05 95,197 +15.88(+4.18%)
Dec 16, 2019 381.86 383.16 379.24 380.17 91,655 +12.70(+3.46%)
Dec 13, 2019 377.37 388.21 367.47 367.47 229,619 -4.67(-1.26%)
Dec 12, 2019 351.96 373.63 351.96 372.14 183,237 +20.18(+5.73%)
Dec 11, 2019 345.61 354.58 345.24 351.96 66,770 +18.31(+5.49%)
Dec 10, 2019 333.84 335.90 332.35 333.66 36,604 +3.18(+0.96%)
Dec 09, 2019 335.52 337.21 330.11 330.48 29,020 -3.92(-1.17%)
Dec 06, 2019 337.58 338.14 334.40 334.40 54,347 +7.47(+2.29%)
Dec 05, 2019 328.05 329.36 325.25 326.93 45,285 +0.93(+0.29%)
Dec 04, 2019 326.74 328.24 325.81 326.00 59,324 +4.11(+1.28%)
Dec 03, 2019 320.39 322.07 314.23 321.89 74,592 -6.54(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.