Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.440 4.460 4.350 4.420 212,872 -0.04(-0.90%)
Aug 28, 2020 4.270 4.460 4.230 4.460 194,000 +0.20(+4.69%)
Aug 27, 2020 4.180 4.320 4.135 4.260 184,503 +0.08(+1.91%)
Aug 26, 2020 3.950 4.340 3.920 4.180 349,029 +0.36(+9.42%)
Aug 25, 2020 3.820 3.950 3.800 3.820 272,879 +0.02(+0.53%)
Aug 24, 2020 3.860 3.860 3.720 3.800 198,793 -0.02(-0.39%)
Aug 21, 2020 3.810 3.880 3.760 3.815 173,800 -0.02(-0.65%)
Aug 20, 2020 3.930 3.987 3.810 3.840 238,994 -0.10(-2.54%)
Aug 19, 2020 4.050 4.130 3.930 3.940 410,051 -0.13(-3.19%)
Aug 18, 2020 4.110 4.110 4.020 4.070 121,271 -0.05(-1.21%)
Aug 17, 2020 4.270 4.290 4.040 4.120 219,557 -0.17(-3.96%)
Aug 14, 2020 4.300 4.320 4.230 4.290 99,700 -0.06(-1.38%)
Aug 13, 2020 4.260 4.390 4.260 4.350 78,545 +0.07(+1.64%)
Aug 12, 2020 4.400 4.550 4.250 4.280 209,400 -0.09(-2.06%)
Aug 11, 2020 4.460 4.590 4.340 4.370 121,545 -0.08(-1.80%)
Aug 10, 2020 4.240 4.500 4.210 4.450 276,020 +0.21(+4.95%)
Aug 07, 2020 4.070 4.270 4.000 4.240 249,700 +0.17(+4.05%)
Aug 06, 2020 4.120 4.130 4.050 4.075 148,597 -0.05(-1.33%)
Aug 05, 2020 4.090 4.140 4.000 4.130 198,856 +0.06(+1.47%)
Aug 04, 2020 4.240 4.250 4.055 4.070 175,454 -0.19(-4.46%)
Aug 03, 2020 4.170 4.350 4.150 4.260 211,246 +0.09(+2.16%)
Jul 31, 2020 4.060 4.190 3.960 4.170 247,600 +0.07(+1.71%)
Jul 30, 2020 4.060 4.140 4.020 4.100 86,372 -0.04(-0.97%)
Jul 29, 2020 4.080 4.170 4.050 4.140 127,878 +0.07(+1.72%)
Jul 28, 2020 4.170 4.170 4.040 4.070 103,112 -0.14(-3.33%)
Jul 27, 2020 4.200 4.360 4.140 4.210 121,722 +0.01(+0.24%)
Jul 24, 2020 4.280 4.280 4.170 4.200 79,200 -0.08(-1.87%)
Jul 23, 2020 4.210 4.290 4.200 4.280 83,668 +0.06(+1.30%)
Jul 22, 2020 4.230 4.330 4.210 4.225 147,011 -0.06(-1.29%)
Jul 21, 2020 4.330 4.430 4.210 4.280 227,358 -0.04(-0.81%)
Jul 20, 2020 4.360 4.373 4.250 4.315 65,928 -0.04(-1.03%)
Jul 17, 2020 4.290 4.380 4.270 4.360 112,000 +0.06(+1.40%)
Jul 16, 2020 4.290 4.310 4.230 4.300 101,154 -0.01(-0.23%)
Jul 15, 2020 4.270 4.390 4.270 4.310 204,225 +0.17(+4.11%)
Jul 14, 2020 4.110 4.150 4.040 4.140 119,107 +0.04(+0.98%)
Jul 13, 2020 4.200 4.213 4.040 4.100 130,477 -0.06(-1.44%)
Jul 10, 2020 4.090 4.170 4.080 4.160 92,300 +0.07(+1.71%)
Jul 09, 2020 4.170 4.200 3.880 4.090 292,431 -0.08(-1.92%)
Jul 08, 2020 4.190 4.210 4.090 4.170 110,145 -0.03(-0.71%)
Jul 07, 2020 4.320 4.320 4.115 4.200 225,142 -0.12(-2.78%)
Jul 06, 2020 4.430 4.430 4.290 4.320 96,967 -0.03(-0.69%)
Jul 02, 2020 4.320 4.410 4.320 4.350 151,700 +0.07(+1.64%)
Jul 01, 2020 4.330 4.380 4.160 4.280 197,851 -0.07(-1.61%)
Jun 30, 2020 4.270 4.380 4.250 4.350 218,974 +0.06(+1.40%)
Jun 29, 2020 4.240 4.395 4.200 4.290 155,023 +0.09(+2.26%)
Jun 26, 2020 4.020 4.300 3.940 4.195 556,800 +0.15(+3.58%)
Jun 25, 2020 4.070 4.110 3.990 4.050 161,374 -0.05(-1.22%)
Jun 24, 2020 4.200 4.210 4.060 4.100 211,599 -0.12(-2.84%)
Jun 23, 2020 4.300 4.330 4.220 4.220 196,127 -0.02(-0.47%)
Jun 22, 2020 4.330 4.340 4.230 4.240 213,249 -0.12(-2.75%)
Jun 19, 2020 4.410 4.560 4.350 4.360 511,100 +0.03(+0.69%)
Jun 18, 2020 4.440 4.470 4.250 4.330 413,607 -0.13(-2.91%)
Jun 17, 2020 4.670 4.680 4.460 4.460 182,529 -0.19(-4.09%)
Jun 16, 2020 4.710 4.830 4.610 4.650 247,375 +0.06(+1.31%)
Jun 15, 2020 4.460 4.660 4.410 4.590 172,827 +0.01(+0.22%)
Jun 12, 2020 4.550 4.730 4.430 4.580 148,300 +0.17(+3.85%)
Jun 11, 2020 4.821 4.920 4.395 4.410 268,572 -0.64(-12.67%)
Jun 10, 2020 5.100 5.400 5.020 5.050 325,771 +0.22(+4.55%)
Jun 09, 2020 4.850 4.960 4.720 4.830 213,858 -0.09(-1.83%)
Jun 08, 2020 5.100 5.100 4.900 4.920 225,553 -0.10(-1.99%)
Jun 05, 2020 5.040 5.090 4.910 5.020 263,800 +0.13(+2.76%)
Jun 04, 2020 4.510 4.990 4.450 4.885 281,021 +0.33(+7.13%)
Jun 03, 2020 4.340 4.620 4.327 4.560 261,621 +0.25(+5.80%)
Jun 02, 2020 4.330 4.395 4.240 4.310 246,010 +0.02(+0.47%)
Jun 01, 2020 4.250 4.370 4.220 4.290 163,530 +0.05(+1.18%)
May 29, 2020 4.370 4.430 4.050 4.240 747,900 -0.18(-4.07%)
May 28, 2020 4.610 4.610 4.390 4.420 133,793 -0.13(-2.86%)
May 27, 2020 4.250 4.570 4.210 4.550 158,859 +0.36(+8.59%)
May 26, 2020 4.430 4.500 4.150 4.190 132,253 -0.09(-2.10%)
May 22, 2020 4.320 4.320 4.106 4.280 141,900 -0.01(-0.35%)
May 21, 2020 4.380 4.390 4.150 4.295 198,471 -0.08(-1.94%)
May 20, 2020 4.280 4.600 4.250 4.380 266,054 +0.17(+4.04%)
May 19, 2020 4.060 4.330 3.990 4.210 277,760 +0.17(+4.08%)
May 18, 2020 3.940 4.080 3.820 4.045 373,797 +0.25(+6.73%)
May 15, 2020 3.800 3.850 3.720 3.790 150,000 +0.00(+0.00%)
May 14, 2020 3.860 3.860 3.690 3.790 179,674 -0.15(-3.81%)
May 13, 2020 4.070 4.118 3.790 3.940 255,448 -0.15(-3.67%)
May 12, 2020 4.160 4.180 4.010 4.090 303,712 -0.06(-1.45%)
May 11, 2020 4.300 4.340 4.150 4.150 334,952 -0.20(-4.60%)
May 08, 2020 4.280 4.350 4.190 4.350 124,200 +0.17(+4.07%)
May 07, 2020 4.330 4.370 4.150 4.180 136,181 -0.11(-2.56%)
May 06, 2020 4.260 4.350 4.250 4.290 163,967 +0.03(+0.70%)
May 05, 2020 4.400 4.450 4.250 4.260 226,431 -0.11(-2.52%)
May 04, 2020 4.410 4.410 4.270 4.370 84,203 -0.08(-1.80%)
May 01, 2020 4.430 4.495 4.370 4.450 156,200 -0.07(-1.55%)
Apr 30, 2020 4.620 4.620 4.430 4.520 124,753 -0.21(-4.44%)
Apr 29, 2020 4.750 4.870 4.700 4.730 227,531 +0.10(+2.16%)
Apr 28, 2020 4.560 4.670 4.500 4.630 129,107 +0.20(+4.51%)
Apr 27, 2020 4.340 4.500 4.330 4.430 241,064 +0.12(+2.78%)
Apr 24, 2020 4.530 4.544 4.310 4.310 123,100 -0.22(-4.86%)
Apr 23, 2020 4.460 4.623 4.421 4.530 147,351 +0.07(+1.57%)
Apr 22, 2020 4.500 4.530 4.420 4.460 87,744 +0.06(+1.36%)
Apr 21, 2020 4.360 4.470 4.330 4.400 176,075 -0.09(-2.00%)
Apr 20, 2020 4.560 4.570 4.330 4.490 190,252 -0.14(-3.02%)
Apr 17, 2020 4.950 4.950 4.600 4.630 167,800 -0.18(-3.74%)
Apr 16, 2020 4.700 4.960 4.620 4.810 178,226 +0.12(+2.56%)
Apr 15, 2020 4.670 4.800 4.638 4.690 145,570 -0.01(-0.21%)
Apr 14, 2020 4.980 5.080 4.670 4.700 286,099 -0.20(-4.08%)
Apr 13, 2020 4.730 4.930 4.710 4.900 216,431 +0.12(+2.51%)
Apr 09, 2020 4.750 5.045 4.580 4.780 391,400 +0.06(+1.27%)
Apr 08, 2020 4.240 4.720 4.174 4.720 279,414 +0.56(+13.46%)
Apr 07, 2020 4.550 4.600 4.090 4.160 720,655 -0.29(-6.52%)
Apr 06, 2020 4.210 4.540 4.200 4.450 221,974 +0.25(+5.95%)
Apr 03, 2020 4.310 4.320 4.100 4.200 308,700 -0.18(-4.11%)
Apr 02, 2020 4.380 4.550 4.315 4.380 271,396 -0.04(-0.90%)
Apr 01, 2020 4.800 4.850 4.390 4.420 682,049 -0.51(-10.34%)
Mar 31, 2020 4.700 4.930 4.620 4.930 202,609 +0.24(+5.12%)
Mar 30, 2020 4.420 4.700 4.325 4.690 179,301 +0.32(+7.32%)
Mar 27, 2020 4.550 4.600 4.340 4.370 574,300 -0.25(-5.41%)
Mar 26, 2020 4.400 4.690 4.400 4.620 238,235 +0.27(+6.21%)
Mar 25, 2020 4.630 4.690 4.300 4.350 245,590 -0.31(-6.65%)
Mar 24, 2020 4.940 4.980 4.470 4.660 678,853 -0.01(-0.21%)
Mar 23, 2020 4.630 4.820 4.460 4.670 370,525 +0.10(+2.19%)
Mar 20, 2020 4.470 4.670 4.330 4.570 365,700 +0.12(+2.70%)
Mar 19, 2020 4.660 4.880 4.350 4.450 338,695 -0.13(-2.84%)
Mar 18, 2020 5.150 5.290 4.430 4.580 255,015 -0.68(-12.93%)
Mar 17, 2020 4.570 5.290 4.530 5.260 354,438 +0.71(+15.60%)
Mar 16, 2020 4.370 4.750 4.283 4.550 280,847 -0.07(-1.52%)
Mar 13, 2020 4.540 4.690 4.290 4.620 343,500 +0.28(+6.45%)
Mar 12, 2020 4.470 4.750 4.330 4.340 323,561 -0.37(-7.86%)
Mar 11, 2020 4.760 4.790 4.580 4.710 235,049 -0.20(-4.07%)
Mar 10, 2020 5.060 5.090 4.690 4.910 171,280 -0.01(-0.20%)
Mar 09, 2020 4.930 5.120 4.870 4.920 220,915 -0.21(-4.09%)
Mar 06, 2020 4.980 5.170 4.980 5.130 147,600 -0.05(-0.97%)
Mar 05, 2020 5.309 5.388 5.081 5.180 236,312 -0.25(-4.56%)
Mar 04, 2020 5.249 5.447 5.130 5.428 249,316 +0.28(+5.49%)
Mar 03, 2020 5.329 5.438 5.071 5.145 292,882 -0.05(-1.05%)
Mar 02, 2020 4.873 5.309 4.873 5.200 234,141 +0.33(+6.71%)
Feb 28, 2020 4.913 5.002 4.774 4.873 334,295 -0.09(-1.80%)
Feb 27, 2020 5.130 5.210 4.922 4.962 297,437 -0.23(-4.39%)
Feb 26, 2020 5.487 5.487 4.863 5.190 646,240 -0.35(-6.26%)
Feb 25, 2020 5.824 5.844 5.497 5.537 171,164 -0.30(-5.09%)
Feb 24, 2020 5.794 5.872 5.764 5.834 142,030 -0.06(-1.01%)
Feb 21, 2020 5.962 6.012 5.873 5.893 222,830 -0.05(-0.83%)
Feb 20, 2020 6.091 6.161 5.943 5.943 116,487 -0.17(-2.76%)
Feb 19, 2020 6.180 6.240 6.071 6.111 120,863 -0.08(-1.28%)
Feb 18, 2020 6.151 6.220 6.121 6.190 107,966 +0.01(+0.16%)
Feb 14, 2020 6.161 6.289 6.111 6.180 124,086 -0.01(-0.16%)
Feb 13, 2020 6.101 6.200 6.032 6.190 93,639 +0.07(+1.13%)
Feb 12, 2020 6.052 6.161 6.052 6.121 124,936 +0.09(+1.48%)
Feb 11, 2020 5.923 6.052 5.903 6.032 119,029 +0.11(+1.84%)
Feb 10, 2020 5.873 5.962 5.863 5.923 114,590 +0.04(+0.67%)
Feb 07, 2020 5.863 5.903 5.784 5.883 215,762 +0.00(+0.00%)
Feb 06, 2020 5.903 5.933 5.873 5.883 108,159 -0.01(-0.17%)
Feb 05, 2020 5.854 5.903 5.814 5.893 117,483 +0.09(+1.54%)
Feb 04, 2020 5.893 5.918 5.784 5.804 90,636 -0.02(-0.34%)
Feb 03, 2020 5.854 5.962 5.774 5.824 172,604 -0.02(-0.34%)
Jan 31, 2020 5.893 5.943 5.814 5.844 162,352 -0.07(-1.17%)
Jan 30, 2020 5.834 5.933 5.799 5.913 127,366 +0.04(+0.67%)
Jan 29, 2020 5.962 6.017 5.863 5.873 122,244 -0.10(-1.66%)
Jan 28, 2020 5.933 6.012 5.893 5.972 99,867 +0.06(+1.00%)
Jan 27, 2020 5.962 6.002 5.913 5.913 106,493 -0.13(-2.13%)
Jan 24, 2020 6.180 6.190 6.002 6.042 131,961 -0.14(-2.24%)
Jan 23, 2020 5.943 6.210 5.923 6.180 201,393 +0.23(+3.83%)
Jan 22, 2020 6.091 6.091 5.952 5.953 148,781 -0.13(-2.12%)
Jan 21, 2020 6.121 6.121 6.052 6.081 111,367 -0.05(-0.81%)
Jan 17, 2020 6.170 6.170 6.052 6.131 93,897 +0.01(+0.16%)
Jan 16, 2020 6.101 6.180 6.081 6.121 101,961 +0.07(+1.15%)
Jan 15, 2020 5.972 6.061 5.933 6.052 126,866 +0.08(+1.33%)
Jan 14, 2020 5.953 6.042 5.943 5.972 104,232 -0.02(-0.33%)
Jan 13, 2020 5.982 6.022 5.933 5.992 87,841 +0.00(+0.00%)
Jan 10, 2020 5.933 6.002 5.913 5.992 107,830 +0.05(+0.83%)
Jan 09, 2020 5.982 6.012 5.913 5.943 110,124 -0.04(-0.74%)
Jan 08, 2020 6.042 6.121 5.972 5.987 135,089 -0.06(-1.06%)
Jan 07, 2020 6.091 6.101 5.992 6.052 131,652 -0.07(-1.13%)
Jan 06, 2020 5.943 6.210 5.903 6.121 263,334 +0.15(+2.49%)
Jan 03, 2020 5.933 6.042 5.933 5.972 135,394 -0.04(-0.66%)
Jan 02, 2020 6.081 6.101 5.913 6.012 143,303 -0.02(-0.33%)
Dec 31, 2019 5.903 6.042 5.903 6.032 225,253 +0.09(+1.50%)
Dec 30, 2019 5.953 6.003 5.893 5.943 258,510 -0.01(-0.17%)
Dec 27, 2019 6.022 6.032 5.923 5.953 201,021 -0.08(-1.31%)
Dec 26, 2019 6.101 6.200 5.987 6.032 220,576 -0.01(-0.16%)
Dec 24, 2019 6.190 6.250 5.992 6.042 97,330 -0.15(-2.40%)
Dec 23, 2019 6.061 6.190 5.962 6.190 196,786 +0.13(+2.21%)
Dec 20, 2019 6.161 6.188 6.032 6.057 926,154 -0.08(-1.37%)
Dec 19, 2019 6.250 6.269 6.111 6.141 109,576 -0.08(-1.27%)
Dec 18, 2019 6.279 6.458 6.220 6.220 134,391 -0.11(-1.72%)
Dec 17, 2019 6.121 6.369 6.091 6.329 230,566 +0.24(+3.90%)
Dec 16, 2019 6.141 6.240 6.052 6.091 189,161 +0.00(+0.00%)
Dec 13, 2019 6.170 6.220 6.052 6.091 120,552 -0.09(-1.44%)
Dec 12, 2019 6.102 6.298 6.092 6.180 170,666 +0.06(+0.96%)
Dec 11, 2019 6.131 6.171 6.072 6.121 99,536 -0.01(-0.16%)
Dec 10, 2019 6.249 6.262 6.082 6.131 131,083 -0.10(-1.58%)
Dec 09, 2019 5.935 6.259 5.886 6.229 317,679 +0.26(+4.36%)
Dec 06, 2019 5.974 6.033 5.876 5.969 272,755 +0.04(+0.75%)
Dec 05, 2019 5.827 5.974 5.748 5.925 281,001 +0.11(+1.86%)
Dec 04, 2019 5.964 6.023 5.807 5.817 153,252 -0.11(-1.82%)
Dec 03, 2019 5.856 5.984 5.768 5.925 182,951 +0.00(+0.08%)
Dec 02, 2019 6.082 6.178 5.797 5.920 329,338 -0.13(-2.19%)
Nov 29, 2019 6.102 6.151 5.925 6.053 541,744 -0.12(-1.91%)
Nov 27, 2019 6.534 6.534 5.994 6.171 597,720 -0.58(-8.65%)
Nov 26, 2019 6.711 6.839 6.662 6.755 263,593 +0.01(+0.22%)
Nov 25, 2019 6.613 6.770 6.564 6.740 159,950 +0.13(+1.93%)
Nov 22, 2019 6.613 6.662 6.534 6.613 46,103 +0.02(+0.30%)
Nov 21, 2019 6.603 6.613 6.534 6.593 71,397 +0.01(+0.15%)
Nov 20, 2019 6.632 6.711 6.564 6.583 154,133 -0.09(-1.33%)
Nov 19, 2019 6.593 6.708 6.564 6.672 93,997 +0.09(+1.42%)
Nov 18, 2019 6.613 6.613 6.534 6.578 79,289 -0.04(-0.67%)
Nov 15, 2019 6.652 6.652 6.534 6.622 65,237 +0.00(+0.07%)
Nov 14, 2019 6.603 6.711 6.583 6.618 111,317 -0.01(-0.22%)
Nov 13, 2019 6.593 6.681 6.564 6.632 69,467 -0.04(-0.59%)
Nov 12, 2019 6.721 6.721 6.603 6.672 80,522 -0.02(-0.29%)
Nov 11, 2019 6.740 6.780 6.672 6.691 59,594 -0.12(-1.73%)
Nov 08, 2019 6.839 6.888 6.760 6.809 98,415 -0.03(-0.43%)
Nov 07, 2019 6.868 6.898 6.814 6.839 70,622 -0.01(-0.14%)
Nov 06, 2019 6.868 6.888 6.799 6.848 75,472 -0.04(-0.57%)
Nov 05, 2019 6.829 6.986 6.829 6.888 78,880 +0.05(+0.72%)
Nov 04, 2019 6.691 6.839 6.652 6.839 104,804 +0.18(+2.65%)
Nov 01, 2019 6.740 6.750 6.662 6.662 109,305 -0.08(-1.17%)
Oct 31, 2019 6.976 6.986 6.711 6.740 175,128 -0.28(-4.06%)
Oct 30, 2019 7.104 7.143 6.966 7.025 71,718 -0.09(-1.31%)
Oct 29, 2019 7.006 7.163 6.917 7.119 96,014 +0.09(+1.33%)
Oct 28, 2019 6.947 7.035 6.917 7.025 89,591 +0.11(+1.56%)
Oct 25, 2019 6.986 7.025 6.898 6.917 90,375 -0.07(-0.98%)
Oct 24, 2019 7.133 7.173 6.976 6.986 68,605 -0.10(-1.39%)
Oct 23, 2019 7.153 7.153 7.074 7.084 84,891 -0.05(-0.69%)
Oct 22, 2019 7.084 7.173 7.035 7.133 67,636 +0.02(+0.28%)
Oct 21, 2019 7.163 7.215 7.094 7.114 75,171 +0.04(+0.56%)
Oct 18, 2019 7.045 7.114 7.030 7.074 73,786 -0.02(-0.28%)
Oct 17, 2019 7.055 7.104 7.030 7.094 115,210 +0.08(+1.12%)
Oct 16, 2019 7.065 7.124 6.986 7.016 110,457 -0.04(-0.56%)
Oct 15, 2019 6.917 7.074 6.917 7.055 138,316 +0.16(+2.28%)
Oct 14, 2019 6.917 6.986 6.888 6.898 54,739 -0.08(-1.20%)
Oct 11, 2019 6.917 7.074 6.917 6.981 169,555 +0.07(+1.07%)
Oct 10, 2019 6.839 6.927 6.799 6.907 126,088 +0.07(+1.08%)
Oct 09, 2019 6.829 6.947 6.775 6.834 97,585 +0.10(+1.53%)
Oct 08, 2019 6.839 6.839 6.711 6.731 100,232 -0.18(-2.56%)
Oct 07, 2019 6.927 6.986 6.888 6.907 116,434 -0.04(-0.57%)
Oct 04, 2019 6.927 7.006 6.888 6.947 88,136 +0.03(+0.50%)
Oct 03, 2019 6.937 6.971 6.868 6.912 107,815 -0.06(-0.92%)
Oct 02, 2019 6.976 7.006 6.878 6.976 132,132 -0.06(-0.84%)
Oct 01, 2019 7.281 7.359 7.016 7.035 133,149 -0.22(-3.05%)
Sep 30, 2019 7.418 7.438 7.242 7.256 135,405 -0.16(-2.19%)
Sep 27, 2019 7.399 7.448 7.330 7.418 103,402 +0.06(+0.80%)
Sep 26, 2019 7.458 7.458 7.350 7.359 86,105 -0.08(-1.06%)
Sep 25, 2019 7.310 7.507 7.281 7.438 224,885 +0.06(+0.80%)
Sep 24, 2019 7.389 7.448 7.320 7.379 273,831 +0.02(+0.27%)
Sep 23, 2019 7.251 7.409 7.242 7.359 191,394 +0.08(+1.08%)
Sep 20, 2019 7.340 7.359 7.183 7.281 1,545,035 -0.06(-0.80%)
Sep 19, 2019 7.477 7.497 7.330 7.340 142,987 -0.12(-1.58%)
Sep 18, 2019 7.556 7.556 7.438 7.458 704,461 -0.13(-1.68%)
Sep 17, 2019 7.615 7.644 7.497 7.585 174,726 -0.09(-1.15%)
Sep 16, 2019 7.625 7.762 7.523 7.674 378,070 +0.03(+0.39%)
Sep 13, 2019 7.782 7.811 7.615 7.644 215,557 -0.08(-1.02%)
Sep 12, 2019 7.528 7.752 7.411 7.723 266,276 +0.15(+1.93%)
Sep 11, 2019 7.537 7.586 7.391 7.577 295,746 +0.05(+0.65%)
Sep 10, 2019 7.332 7.537 7.332 7.528 239,467 +0.18(+2.39%)
Sep 09, 2019 7.332 7.352 7.215 7.352 185,927 +0.06(+0.80%)
Sep 06, 2019 7.352 7.381 7.235 7.293 219,694 +0.00(+0.00%)
Sep 05, 2019 7.118 7.362 7.059 7.293 443,271 +0.31(+4.48%)
Sep 04, 2019 7.030 7.137 6.952 6.981 188,626 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.