Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.070 6.087 6.020 6.087 161,766 +0.04(+0.70%)
Jun 29, 2020 6.036 6.062 5.997 6.045 152,630 +0.01(+0.14%)
Jun 26, 2020 6.036 6.062 6.020 6.036 152,488 -0.02(-0.28%)
Jun 25, 2020 6.070 6.070 6.045 6.053 114,636 -0.02(-0.28%)
Jun 24, 2020 6.070 6.070 6.045 6.070 123,465 -0.01(-0.21%)
Jun 23, 2020 6.070 6.095 6.045 6.083 127,838 +0.01(+0.21%)
Jun 22, 2020 6.062 6.078 6.045 6.070 125,575 -0.01(-0.14%)
Jun 19, 2020 6.112 6.137 6.078 6.078 77,076 -0.04(-0.69%)
Jun 18, 2020 6.078 6.137 6.078 6.120 28,872 +0.03(+0.41%)
Jun 17, 2020 6.137 6.146 6.095 6.095 50,322 -0.06(-0.96%)
Jun 16, 2020 6.162 6.188 6.137 6.154 55,313 +0.02(+0.27%)
Jun 15, 2020 6.137 6.177 6.107 6.137 66,371 -0.03(-0.41%)
Jun 12, 2020 6.087 6.171 6.087 6.162 106,099 +0.08(+1.24%)
Jun 11, 2020 6.062 6.112 6.053 6.087 149,758 -0.03(-0.41%)
Jun 10, 2020 6.079 6.120 6.079 6.112 111,502 +0.03(+0.55%)
Jun 09, 2020 6.070 6.087 6.037 6.079 137,468 +0.01(+0.14%)
Jun 08, 2020 6.028 6.087 6.028 6.070 120,397 +0.04(+0.69%)
Jun 05, 2020 5.978 6.053 5.978 6.028 78,111 +0.03(+0.42%)
Jun 04, 2020 6.012 6.037 5.995 6.003 73,644 -0.03(-0.42%)
Jun 03, 2020 6.079 6.079 5.970 6.028 233,619 -0.03(-0.41%)
Jun 02, 2020 6.045 6.079 6.045 6.053 124,097 +0.00(+0.00%)
Jun 01, 2020 6.012 6.070 6.003 6.053 126,799 +0.05(+0.84%)
May 29, 2020 5.995 6.003 5.959 6.003 191,814 +0.05(+0.84%)
May 28, 2020 5.894 5.953 5.885 5.953 179,380 +0.05(+0.85%)
May 27, 2020 5.861 5.903 5.845 5.903 121,405 +0.08(+1.29%)
May 26, 2020 5.844 5.894 5.819 5.827 186,361 +0.01(+0.14%)
May 22, 2020 5.811 5.836 5.794 5.819 140,934 +0.02(+0.29%)
May 21, 2020 5.802 5.811 5.777 5.802 154,003 +0.00(+0.00%)
May 20, 2020 5.811 5.836 5.769 5.802 120,283 +0.03(+0.58%)
May 19, 2020 5.760 5.794 5.752 5.769 76,063 +0.02(+0.29%)
May 18, 2020 5.777 5.794 5.719 5.752 109,447 -0.02(-0.29%)
May 15, 2020 5.769 5.819 5.760 5.769 120,152 +0.00(+0.00%)
May 14, 2020 5.794 5.795 5.719 5.769 89,056 -0.03(-0.43%)
May 13, 2020 5.894 5.894 5.769 5.794 112,303 -0.08(-1.42%)
May 12, 2020 5.894 5.894 5.844 5.878 133,762 +0.01(+0.14%)
May 11, 2020 5.853 5.878 5.844 5.869 55,194 +0.01(+0.14%)
May 08, 2020 5.853 5.861 5.825 5.861 95,837 +0.06(+1.01%)
May 07, 2020 5.811 5.836 5.794 5.803 93,562 +0.02(+0.29%)
May 06, 2020 5.786 5.828 5.753 5.786 114,243 -0.03(-0.43%)
May 05, 2020 5.778 5.819 5.761 5.811 143,664 +0.04(+0.72%)
May 04, 2020 5.728 5.778 5.711 5.769 104,126 +0.03(+0.58%)
May 01, 2020 5.678 5.761 5.678 5.736 80,484 +0.03(+0.44%)
Apr 30, 2020 5.728 5.736 5.647 5.711 128,449 +0.01(+0.15%)
Apr 29, 2020 5.678 5.736 5.644 5.703 134,038 +0.06(+1.03%)
Apr 28, 2020 5.644 5.661 5.594 5.644 203,556 +0.02(+0.30%)
Apr 27, 2020 5.694 5.712 5.502 5.628 396,253 -0.13(-2.32%)
Apr 24, 2020 5.853 5.853 5.728 5.761 103,154 -0.07(-1.14%)
Apr 23, 2020 5.928 5.928 5.794 5.828 136,704 -0.08(-1.41%)
Apr 22, 2020 5.903 5.928 5.878 5.911 194,907 +0.01(+0.14%)
Apr 21, 2020 5.886 5.903 5.844 5.903 148,886 -0.03(-0.42%)
Apr 20, 2020 5.969 5.969 5.894 5.928 150,883 -0.05(-0.84%)
Apr 17, 2020 6.011 6.044 5.944 5.978 299,866 -0.01(-0.14%)
Apr 16, 2020 5.978 5.986 5.928 5.986 278,264 +0.04(+0.70%)
Apr 15, 2020 5.819 5.944 5.819 5.944 91,816 +0.03(+0.56%)
Apr 14, 2020 5.919 5.969 5.886 5.911 200,869 +0.05(+0.85%)
Apr 13, 2020 5.936 5.936 5.836 5.861 211,340 -0.08(-1.40%)
Apr 09, 2020 5.853 5.969 5.836 5.944 215,259 +0.16(+2.73%)
Apr 08, 2020 5.695 5.811 5.691 5.786 109,584 +0.10(+1.75%)
Apr 07, 2020 5.761 5.811 5.662 5.687 222,637 -0.01(-0.15%)
Apr 06, 2020 5.645 5.994 5.637 5.695 231,555 +0.11(+1.93%)
Apr 03, 2020 5.728 5.728 5.537 5.587 204,659 -0.17(-3.03%)
Apr 02, 2020 5.811 5.836 5.703 5.761 209,247 -0.05(-0.86%)
Apr 01, 2020 5.927 5.944 5.770 5.811 217,743 -0.14(-2.37%)
Mar 31, 2020 5.944 5.994 5.927 5.952 270,879 -0.03(-0.55%)
Mar 30, 2020 5.728 5.985 5.728 5.985 251,646 +0.18(+3.15%)
Mar 27, 2020 5.662 5.869 5.662 5.803 309,939 -0.05(-0.85%)
Mar 26, 2020 5.595 5.894 5.595 5.853 466,545 +0.22(+3.83%)
Mar 25, 2020 5.346 5.687 5.309 5.637 238,058 +0.31(+5.76%)
Mar 24, 2020 5.122 5.330 5.122 5.330 167,156 +0.27(+5.25%)
Mar 23, 2020 5.338 5.338 4.815 5.064 340,486 -0.25(-4.69%)
Mar 20, 2020 4.981 5.373 4.931 5.313 934,517 +0.33(+6.67%)
Mar 19, 2020 4.732 5.022 4.275 4.981 421,207 +0.14(+2.92%)
Mar 18, 2020 5.462 5.462 4.773 4.840 499,199 -0.68(-12.33%)
Mar 17, 2020 5.529 5.579 5.429 5.521 175,704 +0.02(+0.30%)
Mar 16, 2020 5.446 5.637 5.396 5.504 188,432 -0.31(-5.29%)
Mar 13, 2020 5.678 5.867 5.620 5.811 367,519 +0.15(+2.64%)
Mar 12, 2020 6.052 6.068 5.146 5.662 585,918 -0.61(-9.67%)
Mar 11, 2020 6.383 6.425 6.111 6.268 636,557 -0.22(-3.44%)
Mar 10, 2020 6.648 6.648 6.425 6.491 246,971 -0.13(-2.00%)
Mar 09, 2020 6.590 6.681 6.590 6.623 347,485 -0.12(-1.72%)
Mar 06, 2020 6.756 6.772 6.648 6.739 247,921 -0.02(-0.37%)
Mar 05, 2020 6.731 6.780 6.731 6.764 72,533 +0.00(+0.05%)
Mar 04, 2020 6.731 6.764 6.706 6.760 174,260 +0.04(+0.63%)
Mar 03, 2020 6.681 6.764 6.681 6.718 234,448 +0.05(+0.68%)
Mar 02, 2020 6.582 6.689 6.582 6.673 272,956 +0.10(+1.51%)
Feb 28, 2020 6.698 6.731 6.532 6.574 449,644 -0.16(-2.33%)
Feb 27, 2020 6.739 6.780 6.723 6.731 312,985 -0.10(-1.45%)
Feb 26, 2020 6.880 6.885 6.826 6.830 98,965 -0.04(-0.60%)
Feb 25, 2020 6.871 6.896 6.871 6.871 222,722 +0.00(+0.00%)
Feb 24, 2020 6.863 6.880 6.822 6.871 104,667 +0.00(+0.00%)
Feb 21, 2020 6.847 6.880 6.842 6.871 69,901 +0.02(+0.36%)
Feb 20, 2020 6.813 6.847 6.805 6.847 103,877 +0.04(+0.61%)
Feb 19, 2020 6.789 6.813 6.780 6.805 110,626 +0.02(+0.24%)
Feb 18, 2020 6.764 6.797 6.764 6.789 127,819 +0.02(+0.37%)
Feb 14, 2020 6.772 6.788 6.756 6.764 83,446 -0.02(-0.24%)
Feb 13, 2020 6.772 6.786 6.771 6.780 137,266 +0.01(+0.12%)
Feb 12, 2020 6.772 6.772 6.764 6.772 132,513 +0.00(+0.00%)
Feb 11, 2020 6.764 6.772 6.750 6.772 198,905 +0.03(+0.49%)
Feb 10, 2020 6.706 6.756 6.706 6.739 204,605 +0.02(+0.37%)
Feb 07, 2020 6.698 6.723 6.698 6.714 116,767 +0.02(+0.25%)
Feb 06, 2020 6.698 6.706 6.690 6.698 70,507 +0.00(+0.00%)
Feb 05, 2020 6.690 6.698 6.681 6.698 79,525 +0.00(+0.00%)
Feb 04, 2020 6.681 6.698 6.665 6.698 73,670 +0.00(+0.00%)
Feb 03, 2020 6.690 6.706 6.666 6.698 168,020 +0.01(+0.12%)
Jan 31, 2020 6.714 6.731 6.690 6.690 146,384 -0.01(-0.12%)
Jan 30, 2020 6.681 6.714 6.673 6.698 128,988 +0.02(+0.25%)
Jan 29, 2020 6.665 6.690 6.665 6.681 114,241 +0.02(+0.25%)
Jan 28, 2020 6.681 6.681 6.657 6.665 45,473 -0.02(-0.25%)
Jan 27, 2020 6.690 6.710 6.673 6.681 79,370 +0.00(+0.00%)
Jan 24, 2020 6.665 6.681 6.664 6.681 98,682 +0.02(+0.25%)
Jan 23, 2020 6.632 6.665 6.632 6.665 111,031 +0.03(+0.50%)
Jan 22, 2020 6.624 6.649 6.624 6.632 273,325 -0.02(-0.25%)
Jan 21, 2020 6.640 6.657 6.632 6.649 80,709 +0.02(+0.25%)
Jan 17, 2020 6.632 6.640 6.616 6.632 102,323 +0.01(+0.12%)
Jan 16, 2020 6.632 6.649 6.624 6.624 61,741 -0.01(-0.12%)
Jan 15, 2020 6.649 6.657 6.628 6.632 89,931 -0.01(-0.12%)
Jan 14, 2020 6.624 6.653 6.616 6.640 106,732 +0.02(+0.25%)
Jan 13, 2020 6.599 6.624 6.599 6.624 248,844 +0.02(+0.37%)
Jan 10, 2020 6.616 6.632 6.591 6.599 143,275 -0.02(-0.37%)
Jan 09, 2020 6.616 6.640 6.607 6.624 80,972 +0.01(+0.12%)
Jan 08, 2020 6.599 6.616 6.583 6.616 189,028 +0.03(+0.50%)
Jan 07, 2020 6.542 6.583 6.542 6.583 172,337 +0.04(+0.63%)
Jan 06, 2020 6.550 6.575 6.534 6.542 160,377 -0.01(-0.13%)
Jan 03, 2020 6.550 6.566 6.517 6.550 202,486 -0.01(-0.13%)
Jan 02, 2020 6.558 6.583 6.550 6.558 131,571 +0.00(+0.00%)
Dec 31, 2019 6.525 6.566 6.525 6.558 170,810 +0.02(+0.25%)
Dec 30, 2019 6.558 6.558 6.517 6.542 147,564 -0.02(-0.25%)
Dec 27, 2019 6.550 6.591 6.525 6.558 183,846 -0.01(-0.13%)
Dec 26, 2019 6.550 6.583 6.542 6.566 111,256 +0.02(+0.38%)
Dec 24, 2019 6.550 6.581 6.542 6.542 124,635 -0.01(-0.13%)
Dec 23, 2019 6.525 6.566 6.525 6.550 158,938 +0.02(+0.38%)
Dec 20, 2019 6.575 6.575 6.525 6.525 111,964 -0.02(-0.38%)
Dec 19, 2019 6.583 6.591 6.542 6.550 90,127 -0.01(-0.13%)
Dec 18, 2019 6.566 6.583 6.542 6.558 136,794 -0.01(-0.13%)
Dec 17, 2019 6.534 6.599 6.525 6.566 163,168 +0.03(+0.50%)
Dec 16, 2019 6.542 6.558 6.525 6.534 136,488 -0.01(-0.13%)
Dec 13, 2019 6.542 6.566 6.534 6.542 122,564 +0.00(+0.00%)
Dec 12, 2019 6.583 6.591 6.542 6.542 272,574 -0.05(-0.75%)
Dec 11, 2019 6.599 6.607 6.566 6.591 205,498 -0.01(-0.12%)
Dec 10, 2019 6.591 6.607 6.583 6.599 126,081 -0.01(-0.12%)
Dec 09, 2019 6.566 6.607 6.566 6.607 134,854 +0.02(+0.37%)
Dec 06, 2019 6.575 6.599 6.558 6.583 132,805 +0.00(+0.00%)
Dec 05, 2019 6.583 6.624 6.566 6.583 149,969 +0.01(+0.12%)
Dec 04, 2019 6.558 6.607 6.558 6.575 252,115 -0.01(-0.12%)
Dec 03, 2019 6.550 6.583 6.534 6.583 288,648 +0.00(+0.00%)
Dec 02, 2019 6.697 6.697 6.579 6.583 204,847 -0.11(-1.71%)
Nov 29, 2019 6.591 6.697 6.575 6.697 172,671 +0.09(+1.36%)
Nov 27, 2019 6.877 6.878 6.566 6.607 725,414 -0.42(-5.94%)
Nov 26, 2019 6.984 7.033 6.984 7.024 73,358 +0.05(+0.70%)
Nov 25, 2019 7.024 7.033 6.975 6.975 90,484 -0.01(-0.12%)
Nov 22, 2019 7.033 7.090 6.975 6.984 113,483 -0.06(-0.81%)
Nov 21, 2019 6.959 7.061 6.934 7.041 86,734 +0.09(+1.29%)
Nov 20, 2019 6.959 6.984 6.926 6.951 48,691 +0.01(+0.12%)
Nov 19, 2019 6.894 6.951 6.869 6.943 113,803 +0.06(+0.83%)
Nov 18, 2019 6.910 6.934 6.885 6.885 84,835 -0.02(-0.35%)
Nov 15, 2019 6.943 6.975 6.881 6.910 143,566 -0.03(-0.47%)
Nov 14, 2019 7.016 7.033 6.943 6.943 105,750 -0.09(-1.34%)
Nov 13, 2019 7.037 7.061 6.980 7.037 121,908 +0.01(+0.12%)
Nov 12, 2019 7.069 7.077 7.012 7.029 103,471 -0.06(-0.80%)
Nov 11, 2019 7.061 7.094 7.037 7.086 32,839 +0.02(+0.23%)
Nov 08, 2019 6.988 7.077 6.988 7.069 109,402 +0.07(+1.05%)
Nov 07, 2019 7.077 7.077 6.963 6.996 168,686 -0.12(-1.72%)
Nov 06, 2019 6.955 7.118 6.947 7.118 217,649 +0.17(+2.46%)
Nov 05, 2019 6.857 6.955 6.849 6.947 102,553 +0.09(+1.31%)
Nov 04, 2019 6.980 6.980 6.849 6.857 233,778 -0.14(-1.98%)
Nov 01, 2019 6.914 7.012 6.866 6.996 290,388 +0.07(+1.06%)
Oct 31, 2019 6.874 6.923 6.848 6.923 221,925 +0.08(+1.19%)
Oct 30, 2019 6.727 6.849 6.727 6.841 242,127 +0.12(+1.82%)
Oct 29, 2019 6.752 6.767 6.686 6.719 149,575 -0.03(-0.48%)
Oct 28, 2019 6.825 6.841 6.751 6.752 132,792 -0.09(-1.31%)
Oct 25, 2019 6.882 6.890 6.833 6.841 113,208 -0.02(-0.36%)
Oct 24, 2019 6.874 6.890 6.866 6.866 73,887 -0.01(-0.12%)
Oct 23, 2019 6.882 6.914 6.849 6.874 110,483 +0.00(+0.00%)
Oct 22, 2019 6.857 6.898 6.857 6.874 72,441 +0.02(+0.36%)
Oct 21, 2019 6.833 6.857 6.800 6.849 112,762 +0.01(+0.12%)
Oct 18, 2019 6.849 6.866 6.809 6.841 108,542 +0.01(+0.12%)
Oct 17, 2019 6.890 6.895 6.800 6.833 123,212 -0.07(-0.94%)
Oct 16, 2019 6.914 6.914 6.866 6.898 106,467 -0.02(-0.35%)
Oct 15, 2019 6.914 6.923 6.890 6.923 97,317 +0.01(+0.12%)
Oct 14, 2019 6.898 6.914 6.894 6.914 54,131 +0.02(+0.24%)
Oct 11, 2019 6.874 6.898 6.866 6.898 172,513 +0.00(+0.06%)
Oct 10, 2019 6.862 6.894 6.853 6.894 160,107 +0.03(+0.47%)
Oct 09, 2019 6.870 6.894 6.862 6.862 76,641 -0.02(-0.35%)
Oct 08, 2019 6.878 6.894 6.870 6.886 99,375 +0.02(+0.24%)
Oct 07, 2019 6.870 6.886 6.854 6.870 97,107 +0.00(+0.00%)
Oct 04, 2019 6.870 6.878 6.845 6.870 69,907 +0.02(+0.24%)
Oct 03, 2019 6.845 6.870 6.829 6.854 103,958 +0.01(+0.12%)
Oct 02, 2019 6.829 6.878 6.821 6.845 116,020 +0.03(+0.48%)
Oct 01, 2019 6.821 6.858 6.813 6.813 130,404 -0.01(-0.12%)
Sep 30, 2019 6.878 6.894 6.821 6.821 116,838 -0.03(-0.47%)
Sep 27, 2019 6.821 6.854 6.790 6.854 120,580 +0.04(+0.60%)
Sep 26, 2019 6.732 6.821 6.732 6.813 148,715 +0.08(+1.20%)
Sep 25, 2019 6.740 6.797 6.724 6.732 67,622 +0.01(+0.12%)
Sep 24, 2019 6.691 6.748 6.683 6.724 185,513 +0.02(+0.24%)
Sep 23, 2019 6.699 6.732 6.675 6.708 134,531 +0.02(+0.36%)
Sep 20, 2019 6.699 6.699 6.635 6.683 81,127 +0.02(+0.37%)
Sep 19, 2019 6.659 6.691 6.635 6.659 66,447 +0.03(+0.49%)
Sep 18, 2019 6.610 6.667 6.602 6.626 104,207 +0.03(+0.49%)
Sep 17, 2019 6.586 6.594 6.553 6.594 132,211 +0.06(+0.99%)
Sep 16, 2019 6.480 6.553 6.480 6.529 165,038 +0.05(+0.75%)
Sep 13, 2019 6.643 6.643 6.456 6.480 516,599 -0.17(-2.62%)
Sep 12, 2019 6.728 6.728 6.631 6.655 291,386 -0.07(-1.08%)
Sep 11, 2019 6.800 6.820 6.699 6.728 308,646 -0.07(-1.07%)
Sep 10, 2019 6.865 6.869 6.792 6.800 124,331 -0.07(-1.06%)
Sep 09, 2019 6.849 6.881 6.792 6.873 153,283 +0.00(+0.00%)
Sep 06, 2019 6.808 6.873 6.800 6.873 153,288 +0.06(+0.95%)
Sep 05, 2019 6.881 6.897 6.792 6.808 142,124 -0.08(-1.17%)
Sep 04, 2019 6.897 6.913 6.881 6.889 130,034 -0.01(-0.12%)
Sep 03, 2019 6.946 6.946 6.889 6.897 131,528 -0.05(-0.70%)
Aug 30, 2019 6.889 6.946 6.865 6.946 186,471 +0.06(+0.94%)
Aug 29, 2019 6.873 6.885 6.857 6.881 115,618 +0.03(+0.47%)
Aug 28, 2019 6.865 6.889 6.833 6.849 103,041 -0.02(-0.24%)
Aug 27, 2019 6.865 6.873 6.841 6.865 175,754 +0.01(+0.12%)
Aug 26, 2019 6.744 6.857 6.744 6.857 228,899 +0.13(+1.92%)
Aug 23, 2019 6.736 6.752 6.711 6.728 122,209 +0.01(+0.12%)
Aug 22, 2019 6.776 6.808 6.711 6.719 137,215 -0.04(-0.60%)
Aug 21, 2019 6.800 6.833 6.752 6.760 145,163 -0.04(-0.59%)
Aug 20, 2019 6.841 6.849 6.792 6.800 110,506 -0.04(-0.59%)
Aug 19, 2019 6.857 6.881 6.824 6.841 143,885 -0.02(-0.35%)
Aug 16, 2019 6.816 6.873 6.808 6.865 179,166 +0.02(+0.24%)
Aug 15, 2019 6.808 6.849 6.808 6.849 93,380 +0.02(+0.24%)
Aug 14, 2019 6.824 6.865 6.784 6.833 126,211 +0.05(+0.71%)
Aug 13, 2019 6.824 6.865 6.784 6.784 127,959 -0.04(-0.53%)
Aug 12, 2019 6.837 6.893 6.820 6.820 62,649 +0.00(+0.00%)
Aug 09, 2019 6.804 6.837 6.784 6.820 138,754 +0.01(+0.12%)
Aug 08, 2019 6.869 6.869 6.788 6.812 110,326 -0.03(-0.47%)
Aug 07, 2019 6.917 6.941 6.837 6.845 115,351 -0.04(-0.58%)
Aug 06, 2019 6.957 6.957 6.869 6.885 137,688 -0.04(-0.58%)
Aug 05, 2019 6.885 6.933 6.837 6.925 217,277 +0.05(+0.70%)
Aug 02, 2019 6.925 6.941 6.853 6.877 205,024 -0.04(-0.58%)
Aug 01, 2019 6.740 6.925 6.724 6.917 339,147 +0.18(+2.75%)
Jul 31, 2019 6.724 6.748 6.660 6.732 272,043 +0.04(+0.60%)
Jul 30, 2019 6.716 6.780 6.684 6.692 354,433 -0.02(-0.36%)
Jul 29, 2019 6.668 6.788 6.651 6.716 294,256 +0.07(+1.09%)
Jul 26, 2019 6.660 6.668 6.635 6.643 103,693 -0.01(-0.12%)
Jul 25, 2019 6.611 6.652 6.603 6.652 93,398 +0.04(+0.61%)
Jul 24, 2019 6.555 6.660 6.555 6.611 176,954 +0.05(+0.74%)
Jul 23, 2019 6.579 6.595 6.531 6.563 71,365 +0.01(+0.12%)
Jul 22, 2019 6.603 6.603 6.539 6.555 117,417 -0.05(-0.73%)
Jul 19, 2019 6.507 6.603 6.507 6.603 137,138 +0.10(+1.61%)
Jul 18, 2019 6.547 6.555 6.499 6.499 148,385 -0.07(-1.10%)
Jul 17, 2019 6.587 6.587 6.555 6.571 67,227 -0.01(-0.12%)
Jul 16, 2019 6.563 6.587 6.555 6.579 77,722 +0.00(+0.00%)
Jul 15, 2019 6.563 6.595 6.539 6.579 96,033 +0.02(+0.37%)
Jul 12, 2019 6.555 6.567 6.531 6.555 118,861 +0.04(+0.68%)
Jul 11, 2019 6.503 6.535 6.479 6.511 140,693 +0.01(+0.12%)
Jul 10, 2019 6.503 6.543 6.471 6.503 173,053 +0.04(+0.62%)
Jul 09, 2019 6.447 6.495 6.423 6.463 131,285 +0.03(+0.50%)
Jul 08, 2019 6.439 6.447 6.423 6.431 133,795 +0.02(+0.25%)
Jul 05, 2019 6.399 6.423 6.399 6.415 116,378 +0.00(+0.00%)
Jul 03, 2019 6.407 6.423 6.391 6.415 70,176 +0.02(+0.38%)
Jul 02, 2019 6.375 6.415 6.375 6.391 97,800 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.