Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

11.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 17.36 17.49 17.14 17.31 213,967 +0.28(+1.64%)
Aug 28, 2020 16.70 17.10 16.58 17.03 246,600 +0.72(+4.41%)
Aug 27, 2020 17.00 17.00 15.99 16.31 166,057 -0.19(-1.15%)
Aug 26, 2020 15.78 16.57 15.75 16.50 283,973 +0.55(+3.45%)
Aug 25, 2020 15.84 16.00 15.51 15.95 184,628 -0.03(-0.19%)
Aug 24, 2020 16.43 16.43 15.95 15.98 173,908 -0.19(-1.18%)
Aug 21, 2020 16.31 16.48 16.05 16.17 231,300 -0.50(-3.00%)
Aug 20, 2020 16.32 16.71 16.25 16.67 165,987 +0.22(+1.34%)
Aug 19, 2020 16.95 17.00 16.36 16.45 376,176 -0.59(-3.43%)
Aug 18, 2020 17.70 17.75 16.85 17.04 271,872 -0.14(-0.84%)
Aug 17, 2020 16.89 17.19 16.76 17.18 387,327 +0.83(+5.08%)
Aug 14, 2020 16.49 16.49 16.10 16.35 230,300 -0.17(-1.03%)
Aug 13, 2020 16.04 16.64 16.01 16.52 433,646 +0.74(+4.69%)
Aug 12, 2020 16.03 16.33 15.78 15.78 403,265 +0.15(+0.96%)
Aug 11, 2020 16.20 16.48 15.57 15.63 1,053,696 -1.65(-9.55%)
Aug 10, 2020 17.63 18.00 17.25 17.28 459,700 -0.07(-0.40%)
Aug 07, 2020 17.83 17.84 17.03 17.35 469,300 -0.77(-4.25%)
Aug 06, 2020 18.86 18.97 17.80 18.12 615,793 -0.19(-1.04%)
Aug 05, 2020 18.68 18.81 18.05 18.31 684,625 +0.35(+1.95%)
Aug 04, 2020 17.32 18.00 17.02 17.96 434,384 +0.76(+4.42%)
Aug 03, 2020 17.34 17.38 16.82 17.20 440,161 -0.10(-0.58%)
Jul 31, 2020 17.00 17.41 16.93 17.30 339,800 +0.60(+3.59%)
Jul 30, 2020 17.02 17.24 16.51 16.70 622,802 -0.74(-4.24%)
Jul 29, 2020 17.75 17.86 17.05 17.44 449,820 -0.17(-0.97%)
Jul 28, 2020 17.65 17.88 17.33 17.61 535,815 -0.22(-1.23%)
Jul 27, 2020 17.94 18.14 17.59 17.83 1,569,292 +0.92(+5.47%)
Jul 24, 2020 16.64 16.95 16.48 16.91 537,800 +0.60(+3.65%)
Jul 23, 2020 16.87 17.02 15.97 16.31 790,106 -0.59(-3.49%)
Jul 22, 2020 16.71 16.98 16.51 16.90 1,272,498 +0.68(+4.19%)
Jul 21, 2020 16.89 16.89 16.08 16.22 828,481 +0.33(+2.08%)
Jul 20, 2020 15.57 15.96 15.25 15.89 615,181 +0.72(+4.75%)
Jul 17, 2020 14.61 15.18 14.56 15.17 270,700 +0.64(+4.42%)
Jul 16, 2020 14.82 14.88 14.37 14.53 171,902 -0.32(-2.17%)
Jul 15, 2020 14.80 14.85 14.33 14.85 221,974 +0.29(+1.99%)
Jul 14, 2020 14.10 14.60 13.98 14.56 187,523 +0.57(+4.07%)
Jul 13, 2020 15.00 15.00 13.96 13.99 515,622 -0.48(-3.35%)
Jul 10, 2020 14.67 14.75 14.37 14.47 168,700 -0.01(-0.03%)
Jul 09, 2020 14.79 14.80 14.05 14.48 374,276 +0.00(+0.00%)
Jul 08, 2020 14.05 14.48 14.00 14.48 361,752 +0.72(+5.23%)
Jul 07, 2020 13.34 13.83 13.17 13.76 175,735 +0.44(+3.26%)
Jul 06, 2020 13.36 13.58 13.15 13.32 166,789 +0.22(+1.72%)
Jul 02, 2020 13.28 13.50 13.10 13.10 105,200 -0.24(-1.80%)
Jul 01, 2020 13.51 13.51 12.95 13.34 278,022 -0.05(-0.37%)
Jun 30, 2020 12.89 13.47 12.71 13.39 203,466 +0.56(+4.36%)
Jun 29, 2020 12.84 12.84 12.63 12.83 127,705 +0.17(+1.34%)
Jun 26, 2020 12.56 12.70 12.22 12.66 83,500 +0.09(+0.68%)
Jun 25, 2020 12.41 12.57 12.29 12.57 68,909 +0.12(+1.00%)
Jun 24, 2020 12.51 12.82 12.25 12.45 146,923 -0.38(-2.96%)
Jun 23, 2020 12.79 12.96 12.67 12.83 290,279 +0.27(+2.15%)
Jun 22, 2020 12.28 12.75 12.23 12.56 177,647 +0.60(+5.02%)
Jun 19, 2020 11.72 12.14 11.72 11.96 79,100 +0.37(+3.19%)
Jun 18, 2020 11.79 11.85 11.52 11.59 70,589 -0.19(-1.61%)
Jun 17, 2020 11.78 11.96 11.73 11.78 50,241 -0.04(-0.30%)
Jun 16, 2020 12.39 12.39 11.76 11.81 107,534 -0.35(-2.84%)
Jun 15, 2020 11.47 12.20 11.30 12.16 113,410 +0.22(+1.84%)
Jun 12, 2020 12.02 12.35 11.85 11.94 112,000 +0.04(+0.34%)
Jun 11, 2020 12.85 12.85 11.77 11.90 213,609 -0.97(-7.54%)
Jun 10, 2020 12.53 12.92 12.09 12.87 176,395 +0.59(+4.80%)
Jun 09, 2020 12.27 12.52 12.21 12.28 126,353 +0.06(+0.49%)
Jun 08, 2020 12.09 12.22 11.93 12.22 114,963 +0.22(+1.83%)
Jun 05, 2020 12.06 12.06 11.58 12.00 239,100 -0.27(-2.16%)
Jun 04, 2020 12.34 12.41 12.09 12.27 135,362 +0.20(+1.62%)
Jun 03, 2020 12.40 12.40 11.88 12.07 270,448 -0.42(-3.36%)
Jun 02, 2020 13.23 13.37 12.46 12.49 272,629 -0.66(-5.02%)
Jun 01, 2020 12.80 13.15 12.67 13.15 395,159 +0.54(+4.28%)
May 29, 2020 12.50 12.69 12.41 12.61 159,000 +0.48(+3.96%)
May 28, 2020 12.35 12.46 12.01 12.13 349,409 +0.12(+1.00%)
May 27, 2020 11.90 12.06 11.54 12.01 270,380 +0.06(+0.50%)
May 26, 2020 12.70 12.70 11.95 11.95 277,329 -0.59(-4.70%)
May 22, 2020 12.75 12.84 12.50 12.54 124,100 -0.02(-0.16%)
May 21, 2020 12.88 12.89 12.25 12.56 162,476 -0.41(-3.16%)
May 20, 2020 12.97 13.12 12.80 12.97 269,702 +0.18(+1.41%)
May 19, 2020 12.40 12.93 12.37 12.79 375,321 +0.52(+4.24%)
May 18, 2020 12.65 12.73 12.15 12.27 573,822 +0.12(+0.99%)
May 15, 2020 11.90 12.15 11.66 12.15 381,600 +0.85(+7.52%)
May 14, 2020 10.85 11.32 10.80 11.30 506,132 +0.37(+3.39%)
May 13, 2020 11.17 11.22 10.75 10.93 150,286 -0.07(-0.64%)
May 12, 2020 11.24 11.39 10.98 11.00 69,471 -0.06(-0.54%)
May 11, 2020 11.24 11.42 10.88 11.06 83,817 -0.34(-2.98%)
May 08, 2020 11.21 11.50 11.21 11.40 367,400 +0.17(+1.51%)
May 07, 2020 10.79 11.38 10.79 11.23 75,072 +0.39(+3.60%)
May 06, 2020 10.95 11.21 10.76 10.84 71,653 -0.27(-2.43%)
May 05, 2020 11.00 11.20 10.85 11.11 122,058 -0.03(-0.27%)
May 04, 2020 10.89 11.14 10.89 11.14 116,536 +0.26(+2.39%)
May 01, 2020 10.70 10.89 10.51 10.88 183,800 +0.18(+1.63%)
Apr 30, 2020 10.84 11.21 10.60 10.71 194,131 -0.49(-4.42%)
Apr 29, 2020 11.20 11.23 10.88 11.20 149,584 +0.25(+2.28%)
Apr 28, 2020 10.93 10.99 10.61 10.95 125,208 +0.05(+0.50%)
Apr 27, 2020 10.90 11.02 10.60 10.89 253,369 +0.12(+1.07%)
Apr 24, 2020 10.93 10.93 10.45 10.78 134,500 +0.13(+1.22%)
Apr 23, 2020 10.60 11.00 10.40 10.65 181,699 +0.37(+3.60%)
Apr 22, 2020 10.02 10.28 10.00 10.28 94,524 +0.46(+4.68%)
Apr 21, 2020 9.640 9.830 9.551 9.820 161,789 -0.04(-0.41%)
Apr 20, 2020 9.690 9.980 9.630 9.860 272,531 +0.33(+3.46%)
Apr 17, 2020 9.500 9.688 9.500 9.530 53,100 -0.28(-2.85%)
Apr 16, 2020 9.790 9.890 9.570 9.810 68,392 +0.19(+1.98%)
Apr 15, 2020 9.810 9.810 9.290 9.620 82,125 -0.19(-1.94%)
Apr 14, 2020 10.11 10.40 9.686 9.810 135,531 +0.07(+0.72%)
Apr 13, 2020 8.890 9.800 8.830 9.740 134,336 +0.64(+7.03%)
Apr 09, 2020 8.500 9.100 8.500 9.100 123,500 +0.79(+9.51%)
Apr 08, 2020 8.440 8.440 8.190 8.310 40,772 +0.07(+0.85%)
Apr 07, 2020 8.550 8.550 8.188 8.240 107,620 +0.05(+0.61%)
Apr 06, 2020 8.000 8.310 7.948 8.190 129,987 +0.44(+5.68%)
Apr 03, 2020 7.750 8.170 7.690 7.750 53,700 -0.15(-1.90%)
Apr 02, 2020 7.850 8.117 7.720 7.900 60,886 +0.26(+3.40%)
Apr 01, 2020 7.580 7.780 7.450 7.640 86,373 +0.01(+0.13%)
Mar 31, 2020 7.800 7.960 7.585 7.630 34,554 -0.18(-2.30%)
Mar 30, 2020 7.620 8.169 7.530 7.810 53,082 -0.10(-1.26%)
Mar 27, 2020 8.260 8.405 7.880 7.910 54,700 -0.72(-8.34%)
Mar 26, 2020 9.060 9.180 8.327 8.630 88,085 +0.04(+0.47%)
Mar 25, 2020 8.240 8.781 8.100 8.590 125,954 +0.35(+4.25%)
Mar 24, 2020 7.900 8.310 7.790 8.240 146,299 +1.02(+14.05%)
Mar 23, 2020 6.670 7.490 6.670 7.225 176,295 +0.38(+5.47%)
Mar 20, 2020 7.680 7.790 6.820 6.850 113,700 -0.15(-2.14%)
Mar 19, 2020 7.690 7.870 6.280 7.000 188,226 +0.01(+0.14%)
Mar 18, 2020 7.500 8.120 6.885 6.990 117,640 -1.05(-13.06%)
Mar 17, 2020 7.350 8.236 6.999 8.040 304,580 +1.06(+15.19%)
Mar 16, 2020 5.740 7.380 5.615 6.980 247,804 +0.98(+16.33%)
Mar 13, 2020 8.280 8.280 6.000 6.000 393,400 -1.56(-20.63%)
Mar 12, 2020 7.300 8.330 6.840 7.560 213,127 -1.01(-11.79%)
Mar 11, 2020 9.340 9.340 8.450 8.570 76,702 -0.77(-8.24%)
Mar 10, 2020 9.160 9.410 8.900 9.340 906,636 +0.18(+1.97%)
Mar 09, 2020 9.250 9.660 9.160 9.160 165,390 -0.83(-8.31%)
Mar 06, 2020 10.20 10.20 9.610 9.990 203,300 -0.16(-1.58%)
Mar 05, 2020 10.01 10.20 9.930 10.15 217,738 +0.12(+1.20%)
Mar 04, 2020 10.19 10.24 9.836 10.03 93,432 +0.03(+0.30%)
Mar 03, 2020 9.640 10.34 9.640 10.00 131,909 +0.36(+3.73%)
Mar 02, 2020 9.350 9.650 9.350 9.640 84,769 +0.40(+4.33%)
Feb 28, 2020 9.460 9.650 8.890 9.240 310,100 -0.93(-9.14%)
Feb 27, 2020 10.92 11.00 10.16 10.17 121,336 -0.73(-6.70%)
Feb 26, 2020 11.10 11.10 10.85 10.90 78,627 -0.06(-0.55%)
Feb 25, 2020 11.22 11.40 10.96 10.96 441,409 -0.32(-2.84%)
Feb 24, 2020 11.72 11.73 11.12 11.28 207,650 +0.01(+0.11%)
Feb 21, 2020 11.01 11.27 11.01 11.27 242,700 +0.41(+3.75%)
Feb 20, 2020 10.93 10.95 10.80 10.86 114,811 +0.00(+0.00%)
Feb 19, 2020 10.80 10.87 10.69 10.86 130,550 +0.20(+1.87%)
Feb 18, 2020 10.24 10.66 10.24 10.66 378,192 +0.45(+4.41%)
Feb 14, 2020 10.15 10.31 10.15 10.21 34,200 +0.04(+0.39%)
Feb 13, 2020 10.16 10.24 10.15 10.17 22,567 +0.04(+0.39%)
Feb 12, 2020 10.19 10.22 10.13 10.13 56,588 -0.09(-0.85%)
Feb 11, 2020 10.09 10.29 10.09 10.22 61,656 +0.03(+0.26%)
Feb 10, 2020 10.19 10.26 10.14 10.19 58,889 +0.06(+0.59%)
Feb 07, 2020 10.42 10.42 10.13 10.13 47,600 -0.26(-2.50%)
Feb 06, 2020 10.22 10.39 10.21 10.39 104,815 +0.17(+1.66%)
Feb 05, 2020 10.26 10.28 10.14 10.22 37,811 +0.06(+0.59%)
Feb 04, 2020 10.35 10.35 10.06 10.16 65,998 -0.19(-1.83%)
Feb 03, 2020 10.53 10.53 10.32 10.35 80,846 -0.21(-1.99%)
Jan 31, 2020 10.50 10.62 10.42 10.56 61,300 +0.06(+0.55%)
Jan 30, 2020 10.52 10.52 10.42 10.50 47,009 +0.02(+0.21%)
Jan 29, 2020 10.29 10.51 10.26 10.48 37,088 +0.19(+1.85%)
Jan 28, 2020 10.50 10.56 10.26 10.29 79,086 -0.29(-2.74%)
Jan 27, 2020 10.96 10.96 10.55 10.58 82,863 -0.14(-1.29%)
Jan 24, 2020 10.66 10.73 10.54 10.72 37,000 +0.13(+1.21%)
Jan 23, 2020 10.64 10.71 10.58 10.59 55,284 -0.02(-0.19%)
Jan 22, 2020 10.60 10.69 10.55 10.61 49,616 +0.04(+0.38%)
Jan 21, 2020 10.42 10.60 10.32 10.57 67,643 +0.15(+1.44%)
Jan 17, 2020 10.62 10.63 10.38 10.42 126,000 -0.20(-1.88%)
Jan 16, 2020 10.67 10.70 10.55 10.62 24,440 -0.09(-0.84%)
Jan 15, 2020 10.65 10.71 10.49 10.71 74,134 +0.21(+2.00%)
Jan 14, 2020 10.33 10.54 10.31 10.50 92,391 +0.10(+0.96%)
Jan 13, 2020 10.58 10.58 10.37 10.40 67,457 -0.18(-1.70%)
Jan 10, 2020 10.61 10.64 10.47 10.58 67,900 +0.09(+0.86%)
Jan 09, 2020 10.47 10.60 10.44 10.49 88,238 -0.13(-1.22%)
Jan 08, 2020 11.11 11.11 10.61 10.62 95,109 -0.50(-4.50%)
Jan 07, 2020 11.11 11.18 10.96 11.12 109,633 +0.10(+0.91%)
Jan 06, 2020 11.26 11.30 10.95 11.02 74,406 -0.04(-0.36%)
Jan 03, 2020 11.30 11.38 11.04 11.06 88,800 -0.09(-0.81%)
Jan 02, 2020 11.39 11.39 11.08 11.15 219,088 -0.08(-0.71%)
Dec 31, 2019 11.41 11.45 11.20 11.23 157,700 -0.02(-0.18%)
Dec 30, 2019 10.99 11.28 10.99 11.25 104,260 +0.23(+2.09%)
Dec 27, 2019 11.17 11.20 11.01 11.02 84,100 -0.13(-1.17%)
Dec 26, 2019 11.04 11.23 10.97 11.15 279,897 +0.19(+1.73%)
Dec 24, 2019 10.75 10.98 10.65 10.96 92,600 +0.38(+3.59%)
Dec 23, 2019 10.22 10.60 10.20 10.58 93,543 +0.38(+3.73%)
Dec 20, 2019 10.41 10.46 10.16 10.20 196,700 -0.11(-1.07%)
Dec 19, 2019 10.27 10.34 10.25 10.31 49,858 -0.03(-0.29%)
Dec 18, 2019 10.33 10.35 10.20 10.34 139,123 +0.01(+0.10%)
Dec 17, 2019 10.32 10.35 10.26 10.33 58,916 -0.02(-0.19%)
Dec 16, 2019 10.62 10.62 10.34 10.35 53,773 -0.28(-2.63%)
Dec 13, 2019 10.39 10.65 10.39 10.63 84,700 +0.16(+1.53%)
Dec 12, 2019 10.55 10.63 10.43 10.47 34,478 +0.02(+0.23%)
Dec 11, 2019 10.40 10.52 10.35 10.45 59,581 +0.15(+1.42%)
Dec 10, 2019 10.20 10.35 10.20 10.30 69,572 +0.10(+0.98%)
Dec 09, 2019 10.27 10.31 10.16 10.20 55,521 -0.06(-0.58%)
Dec 06, 2019 10.44 10.44 10.25 10.26 95,900 -0.32(-3.02%)
Dec 05, 2019 10.44 10.67 10.44 10.58 213,872 +0.10(+0.91%)
Dec 04, 2019 10.40 10.51 10.39 10.48 58,221 -0.01(-0.10%)
Dec 03, 2019 10.31 10.53 10.31 10.49 61,164 +0.29(+2.84%)
Dec 02, 2019 10.15 10.29 10.12 10.21 46,938 +0.05(+0.49%)
Nov 29, 2019 9.960 10.20 9.960 10.15 45,000 +0.23(+2.27%)
Nov 27, 2019 10.00 10.00 9.833 9.930 25,200 -0.13(-1.30%)
Nov 26, 2019 9.790 10.07 9.790 10.06 60,953 +0.25(+2.55%)
Nov 25, 2019 9.900 9.946 9.801 9.810 44,782 -0.14(-1.37%)
Nov 22, 2019 10.05 10.05 9.890 9.946 197,700 -0.03(-0.34%)
Nov 21, 2019 10.22 10.23 9.980 9.980 43,552 -0.23(-2.25%)
Nov 20, 2019 10.21 10.22 10.11 10.21 30,401 +0.07(+0.69%)
Nov 19, 2019 10.25 10.29 10.11 10.14 157,991 -0.04(-0.44%)
Nov 18, 2019 10.00 10.22 10.00 10.19 40,982 +0.18(+1.75%)
Nov 15, 2019 10.05 10.11 10.01 10.01 98,000 -0.04(-0.40%)
Nov 14, 2019 10.09 10.09 9.990 10.05 29,922 +0.01(+0.10%)
Nov 13, 2019 10.01 10.10 10.00 10.04 14,987 +0.10(+1.01%)
Nov 12, 2019 9.920 9.970 9.750 9.940 31,372 +0.03(+0.30%)
Nov 11, 2019 9.940 9.950 9.800 9.910 38,674 +0.03(+0.30%)
Nov 08, 2019 9.750 10.03 9.750 9.880 50,300 +0.04(+0.41%)
Nov 07, 2019 10.11 10.11 9.760 9.840 149,374 -0.28(-2.72%)
Nov 06, 2019 10.07 10.17 9.950 10.12 74,316 +0.06(+0.55%)
Nov 05, 2019 10.06 10.14 9.890 10.06 82,630 -0.13(-1.28%)
Nov 04, 2019 10.37 10.37 10.19 10.19 42,760 -0.17(-1.64%)
Nov 01, 2019 10.26 10.36 10.17 10.36 83,800 +0.14(+1.37%)
Oct 31, 2019 10.10 10.30 10.08 10.22 101,427 +0.24(+2.45%)
Oct 30, 2019 9.940 10.00 9.765 9.976 84,117 +0.15(+1.48%)
Oct 29, 2019 9.750 9.942 9.706 9.830 49,036 +0.04(+0.41%)
Oct 28, 2019 9.930 9.930 9.720 9.790 35,642 -0.16(-1.56%)
Oct 25, 2019 9.900 10.16 9.840 9.945 81,200 +0.17(+1.69%)
Oct 24, 2019 9.580 9.800 9.580 9.780 34,119 +0.21(+2.25%)
Oct 23, 2019 9.470 9.636 9.470 9.565 35,898 +0.06(+0.68%)
Oct 22, 2019 9.480 9.585 9.449 9.500 114,422 -0.04(-0.42%)
Oct 21, 2019 9.735 9.766 9.490 9.540 38,264 -0.12(-1.25%)
Oct 18, 2019 9.750 9.750 9.582 9.661 23,600 +0.02(+0.22%)
Oct 17, 2019 9.370 9.700 9.370 9.640 64,734 +0.29(+3.10%)
Oct 16, 2019 9.220 9.379 9.205 9.350 166,930 +0.13(+1.41%)
Oct 15, 2019 9.610 9.610 9.200 9.220 175,197 -0.30(-3.15%)
Oct 14, 2019 9.500 9.646 9.500 9.520 22,765 +0.02(+0.21%)
Oct 11, 2019 9.690 9.743 9.380 9.500 191,600 -0.31(-3.16%)
Oct 10, 2019 9.900 9.900 9.680 9.810 79,927 -0.01(-0.10%)
Oct 09, 2019 10.11 10.11 9.770 9.820 56,873 -0.20(-2.00%)
Oct 08, 2019 10.03 10.03 9.833 10.02 51,231 +0.22(+2.24%)
Oct 07, 2019 9.740 9.914 9.740 9.800 29,435 -0.06(-0.61%)
Oct 04, 2019 9.700 9.900 9.640 9.860 47,200 +0.13(+1.34%)
Oct 03, 2019 9.610 10.01 9.610 9.730 79,169 +0.01(+0.10%)
Oct 02, 2019 9.920 9.920 9.690 9.720 119,796 +0.06(+0.62%)
Oct 01, 2019 9.630 9.880 9.580 9.660 84,098 -0.01(-0.10%)
Sep 30, 2019 9.890 10.05 9.600 9.670 134,648 -0.39(-3.88%)
Sep 27, 2019 10.07 10.19 9.939 10.06 74,000 -0.15(-1.47%)
Sep 26, 2019 10.45 10.47 10.21 10.21 51,897 -0.19(-1.83%)
Sep 25, 2019 10.85 10.90 10.28 10.40 136,801 -0.39(-3.61%)
Sep 24, 2019 10.69 10.79 10.50 10.79 68,920 +0.10(+0.98%)
Sep 23, 2019 10.54 10.70 10.50 10.69 111,260 +0.35(+3.39%)
Sep 20, 2019 10.25 10.34 10.05 10.34 85,300 +0.21(+2.02%)
Sep 19, 2019 10.23 10.23 10.06 10.13 94,657 -0.01(-0.10%)
Sep 18, 2019 10.37 10.46 9.920 10.14 85,971 -0.08(-0.78%)
Sep 17, 2019 10.03 10.29 10.03 10.22 75,231 +0.16(+1.59%)
Sep 16, 2019 10.12 10.15 9.892 10.06 84,498 +0.14(+1.41%)
Sep 13, 2019 10.20 10.30 9.900 9.920 249,800 -0.30(-2.94%)
Sep 12, 2019 10.60 10.71 10.20 10.22 110,467 -0.10(-0.97%)
Sep 11, 2019 10.15 10.43 10.10 10.32 54,594 +0.08(+0.78%)
Sep 10, 2019 10.10 10.34 10.00 10.24 104,201 +0.03(+0.29%)
Sep 09, 2019 10.50 10.55 10.13 10.21 286,342 -0.29(-2.76%)
Sep 06, 2019 10.72 10.99 10.50 10.50 132,500 -0.34(-3.09%)
Sep 05, 2019 11.15 11.18 10.76 10.84 440,969 -0.51(-4.54%)
Sep 04, 2019 11.25 11.36 11.16 11.35 274,386 +0.17(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.