Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.15 11.15 10.88 10.91 1,124 -0.28(-2.48%)
Aug 28, 2020 11.12 11.18 11.10 11.18 3,100 +0.15(+1.37%)
Aug 27, 2020 10.83 11.03 10.83 11.03 3,301 +0.19(+1.78%)
Aug 26, 2020 11.05 11.05 10.84 10.84 330 -0.37(-3.31%)
Aug 25, 2020 11.20 11.21 11.20 11.21 149 -0.13(-1.14%)
Aug 24, 2020 11.27 11.34 11.27 11.34 410 +0.13(+1.14%)
Aug 21, 2020 11.21 11.21 11.21 11.21 100 -0.06(-0.50%)
Aug 20, 2020 11.27 11.27 11.27 11.27 0 -0.11(-1.00%)
Aug 19, 2020 11.38 11.38 11.38 11.38 73 -0.02(-0.17%)
Aug 18, 2020 11.46 11.46 11.38 11.40 1,420 -0.17(-1.51%)
Aug 17, 2020 11.59 11.59 11.58 11.58 118 -0.06(-0.53%)
Aug 14, 2020 11.60 11.64 11.60 11.64 500 +0.00(+0.02%)
Aug 13, 2020 11.60 11.66 11.60 11.64 1,137 -0.14(-1.15%)
Aug 12, 2020 11.69 11.77 11.63 11.77 469 +0.34(+2.96%)
Aug 11, 2020 11.70 11.75 11.43 11.43 1,687 -0.16(-1.36%)
Aug 10, 2020 12.02 12.02 11.46 11.59 1,300 +0.30(+2.65%)
Aug 07, 2020 11.20 11.29 11.17 11.29 1,900 -0.08(-0.69%)
Aug 06, 2020 11.37 11.37 11.37 11.37 343 +0.36(+3.26%)
Aug 05, 2020 10.43 11.01 10.43 11.01 351 +0.59(+5.67%)
Aug 04, 2020 10.42 10.42 10.42 10.42 45 +0.24(+2.40%)
Aug 03, 2020 10.18 10.18 10.18 10.18 1 +0.16(+1.61%)
Jul 31, 2020 10.00 10.01 10.00 10.01 200 -0.08(-0.82%)
Jul 30, 2020 10.10 10.10 10.10 10.10 0 -0.21(-2.04%)
Jul 29, 2020 10.31 10.31 10.31 10.31 91 +0.41(+4.15%)
Jul 28, 2020 9.939 9.939 9.897 9.897 549 +0.07(+0.72%)
Jul 27, 2020 9.826 9.826 9.826 9.826 1 +0.03(+0.28%)
Jul 24, 2020 9.798 9.798 9.798 9.798 100 -0.12(-1.21%)
Jul 23, 2020 10.07 10.07 9.918 9.918 427 -0.21(-2.09%)
Jul 22, 2020 10.13 10.13 10.03 10.13 430 -0.13(-1.27%)
Jul 21, 2020 10.26 10.26 10.26 10.26 62 +0.67(+7.01%)
Jul 20, 2020 9.680 9.691 9.587 9.587 1,027 +0.13(+1.33%)
Jul 17, 2020 9.462 9.462 9.462 9.462 100 +0.01(+0.12%)
Jul 16, 2020 9.450 9.450 9.450 9.450 4 -0.07(-0.69%)
Jul 15, 2020 9.120 9.515 9.040 9.515 2,507 +0.51(+5.69%)
Jul 14, 2020 8.991 9.005 8.990 9.003 1,227 +0.02(+0.27%)
Jul 13, 2020 8.979 8.979 8.979 8.979 214 -0.38(-4.07%)
Jul 10, 2020 9.330 9.359 9.272 9.359 2,000 +0.11(+1.22%)
Jul 09, 2020 9.270 9.305 9.246 9.246 958 -0.43(-4.43%)
Jul 08, 2020 9.540 9.675 9.540 9.675 677 -0.03(-0.34%)
Jul 07, 2020 9.640 9.707 9.640 9.707 251 +0.09(+0.93%)
Jul 06, 2020 9.900 9.900 9.445 9.618 4,679 -0.18(-1.81%)
Jul 02, 2020 9.950 9.950 9.796 9.796 2,200 -0.07(-0.74%)
Jul 01, 2020 9.930 10.08 9.870 9.870 1,936 -0.14(-1.38%)
Jun 30, 2020 9.880 10.01 9.690 10.01 4,585 +0.12(+1.21%)
Jun 29, 2020 10.16 10.20 9.790 9.888 6,365 -0.17(-1.67%)
Jun 26, 2020 10.06 10.06 10.06 10.06 100 -0.52(-4.88%)
Jun 25, 2020 10.60 10.60 10.57 10.57 174 -0.03(-0.32%)
Jun 24, 2020 10.57 10.62 10.42 10.61 794 -0.67(-5.97%)
Jun 23, 2020 11.56 11.56 11.28 11.28 2,071 -0.23(-1.98%)
Jun 22, 2020 11.51 11.51 11.51 11.51 10 +0.14(+1.27%)
Jun 19, 2020 11.36 11.36 11.36 11.36 100 -0.25(-2.17%)
Jun 18, 2020 11.61 11.61 11.61 11.61 55 -0.13(-1.15%)
Jun 17, 2020 11.97 11.97 11.75 11.75 249 -0.22(-1.81%)
Jun 16, 2020 11.97 11.97 11.97 11.97 234 +0.12(+1.03%)
Jun 15, 2020 11.20 11.90 11.20 11.84 1,926 +0.77(+6.97%)
Jun 12, 2020 11.02 11.59 11.02 11.07 700 +0.06(+0.52%)
Jun 11, 2020 11.18 11.18 11.02 11.02 271 -1.28(-10.45%)
Jun 10, 2020 12.26 12.30 12.21 12.30 3,626 -0.21(-1.67%)
Jun 09, 2020 12.51 12.51 12.39 12.51 2,305 -0.72(-5.48%)
Jun 08, 2020 13.87 13.87 12.91 13.23 1,786 +0.76(+6.10%)
Jun 05, 2020 12.00 12.47 12.00 12.47 1,000 +1.03(+9.02%)
Jun 04, 2020 11.32 11.44 11.32 11.44 2,879 +0.28(+2.51%)
Jun 03, 2020 11.16 11.16 11.16 11.16 130 +0.45(+4.21%)
Jun 02, 2020 10.64 10.71 10.64 10.71 459 +0.29(+2.78%)
Jun 01, 2020 10.51 10.51 10.42 10.42 515 -0.08(-0.75%)
May 29, 2020 10.43 10.50 10.17 10.50 700 +0.03(+0.30%)
May 28, 2020 10.47 10.47 10.47 10.47 28 -0.08(-0.79%)
May 27, 2020 10.58 10.58 10.32 10.55 704 +0.12(+1.13%)
May 26, 2020 10.39 10.43 10.32 10.43 5,266 +0.29(+2.86%)
May 22, 2020 9.800 10.14 9.800 10.14 5,800 +0.05(+0.47%)
May 21, 2020 10.00 10.10 10.00 10.09 5,701 -0.03(-0.28%)
May 20, 2020 10.41 10.41 10.02 10.12 880 +0.23(+2.30%)
May 19, 2020 9.720 10.01 9.720 9.895 1,137 +0.17(+1.74%)
May 18, 2020 9.800 9.800 9.726 9.726 383 +0.41(+4.35%)
May 15, 2020 9.146 9.320 9.146 9.320 400 +0.39(+4.42%)
May 14, 2020 8.854 9.110 8.854 8.925 3,997 +0.15(+1.67%)
May 13, 2020 8.770 8.779 8.690 8.779 669 -0.40(-4.37%)
May 12, 2020 9.380 9.600 9.180 9.180 5,197 -0.13(-1.45%)
May 11, 2020 9.405 9.409 9.314 9.314 1,994 -0.12(-1.29%)
May 08, 2020 9.250 9.435 9.230 9.435 2,200 +0.37(+4.12%)
May 07, 2020 9.750 9.750 9.062 9.062 2,628 -0.20(-2.17%)
May 06, 2020 9.640 9.640 9.263 9.263 600 -0.29(-3.05%)
May 05, 2020 9.480 9.770 9.480 9.555 1,031 +0.02(+0.20%)
May 04, 2020 9.730 9.730 9.150 9.535 6,744 +0.18(+1.89%)
May 01, 2020 9.529 9.529 9.270 9.358 5,200 -0.61(-6.10%)
Apr 30, 2020 10.36 10.36 9.790 9.966 6,933 -0.11(-1.10%)
Apr 29, 2020 9.516 10.08 9.516 10.08 144 +0.85(+9.22%)
Apr 28, 2020 9.226 9.226 9.226 9.226 248 +0.20(+2.27%)
Apr 27, 2020 9.050 9.070 8.712 9.021 6,937 -0.26(-2.78%)
Apr 24, 2020 9.660 9.660 9.191 9.279 27,000 -0.07(-0.70%)
Apr 23, 2020 8.975 9.345 8.975 9.345 1,835 +0.63(+7.25%)
Apr 22, 2020 8.810 8.850 8.537 8.714 2,215 +0.21(+2.47%)
Apr 21, 2020 8.280 8.504 8.260 8.504 1,154 +0.21(+2.47%)
Apr 20, 2020 7.858 8.530 7.858 8.299 3,248 +0.24(+2.94%)
Apr 17, 2020 7.800 8.062 7.800 8.062 3,200 +0.40(+5.20%)
Apr 16, 2020 7.655 7.732 7.655 7.663 3,057 +0.02(+0.24%)
Apr 15, 2020 7.650 7.650 7.640 7.645 411 -0.41(-5.09%)
Apr 14, 2020 8.020 8.055 7.950 8.055 1,995 +0.44(+5.81%)
Apr 13, 2020 7.660 7.680 7.350 7.612 17,576 +0.34(+4.71%)
Apr 09, 2020 7.350 7.490 7.190 7.270 3,300 -0.15(-2.02%)
Apr 08, 2020 7.430 7.440 7.420 7.420 1,010 +0.21(+2.88%)
Apr 07, 2020 7.513 7.660 7.212 7.212 1,276 +0.02(+0.29%)
Apr 06, 2020 7.191 7.191 7.191 7.191 20 +0.10(+1.36%)
Apr 03, 2020 7.094 7.094 7.094 7.094 100 +0.07(+0.97%)
Apr 02, 2020 7.026 7.026 7.026 7.026 0 +0.46(+6.94%)
Apr 01, 2020 7.140 7.140 6.480 6.570 490 -0.10(-1.53%)
Mar 31, 2020 6.672 6.672 6.610 6.672 771 +0.56(+9.14%)
Mar 30, 2020 6.030 6.113 6.030 6.113 1,996 -0.07(-1.09%)
Mar 27, 2020 6.410 6.410 6.170 6.180 1,300 -0.50(-7.45%)
Mar 26, 2020 6.580 6.733 6.580 6.678 383 +0.00(+0.00%)
Mar 25, 2020 6.400 6.873 6.400 6.677 1,056 +0.36(+5.67%)
Mar 24, 2020 6.370 6.605 6.195 6.319 2,426 +0.02(+0.26%)
Mar 23, 2020 6.540 6.540 6.303 6.303 105 -0.60(-8.64%)
Mar 20, 2020 6.720 7.440 6.720 6.898 1,800 +0.37(+5.66%)
Mar 19, 2020 5.520 6.529 5.520 6.529 1,583 +1.06(+19.36%)
Mar 18, 2020 5.710 5.710 5.060 5.470 729 -1.08(-16.51%)
Mar 17, 2020 6.830 7.010 6.552 6.552 778 -0.71(-9.77%)
Mar 16, 2020 7.400 7.400 7.261 7.261 495 -1.10(-13.20%)
Mar 13, 2020 7.880 8.365 7.870 8.365 3,800 +0.70(+9.13%)
Mar 12, 2020 8.830 8.830 6.870 7.665 5,064 -1.56(-16.93%)
Mar 11, 2020 9.400 9.456 9.227 9.227 1,375 -0.17(-1.83%)
Mar 10, 2020 8.903 9.399 7.990 9.399 1,182 +1.05(+12.60%)
Mar 09, 2020 10.33 10.33 8.347 8.347 4,153 -3.50(-29.56%)
Mar 06, 2020 12.00 12.25 11.85 11.85 3,300 -0.92(-7.19%)
Mar 05, 2020 12.92 12.92 12.77 12.77 1,354 -0.45(-3.38%)
Mar 04, 2020 13.21 13.21 13.21 13.21 43 -0.07(-0.50%)
Mar 03, 2020 13.46 13.46 13.17 13.28 71,259 -0.35(-2.53%)
Mar 02, 2020 13.63 13.63 13.63 13.63 1 +0.38(+2.86%)
Feb 28, 2020 12.79 13.25 12.76 13.25 1,100 -0.22(-1.62%)
Feb 27, 2020 14.00 14.00 13.37 13.47 705 -0.63(-4.50%)
Feb 26, 2020 14.53 14.53 14.10 14.10 1,200 -0.37(-2.58%)
Feb 25, 2020 14.47 14.90 14.47 14.47 102 -0.74(-4.86%)
Feb 24, 2020 15.13 15.21 15.12 15.21 795 -0.35(-2.26%)
Feb 21, 2020 15.54 15.57 15.45 15.57 900 -0.18(-1.17%)
Feb 20, 2020 15.75 15.75 15.75 15.75 32 -0.10(-0.65%)
Feb 19, 2020 15.85 15.85 15.85 15.85 1 -0.05(-0.29%)
Feb 18, 2020 15.95 15.95 15.90 15.90 620 -0.10(-0.62%)
Feb 14, 2020 15.90 16.00 15.90 16.00 200 -0.00(-0.02%)
Feb 13, 2020 16.17 16.17 16.00 16.00 1,201 -0.22(-1.34%)
Feb 12, 2020 16.10 16.22 16.10 16.22 301 +0.26(+1.62%)
Feb 11, 2020 15.96 15.96 15.96 15.96 6 +0.25(+1.56%)
Feb 10, 2020 15.72 15.72 15.72 15.72 93 -0.43(-2.65%)
Feb 07, 2020 16.14 16.14 16.08 16.14 5,300 -0.20(-1.25%)
Feb 06, 2020 16.40 16.40 16.35 16.35 213 -0.22(-1.30%)
Feb 05, 2020 16.56 16.56 16.56 16.56 0 +0.18(+1.11%)
Feb 04, 2020 16.38 16.38 16.38 16.38 0 +0.22(+1.35%)
Feb 03, 2020 16.16 16.16 16.16 16.16 1 -0.10(-0.64%)
Jan 31, 2020 16.40 16.42 16.22 16.27 1,500 -0.31(-1.88%)
Jan 30, 2020 16.58 16.58 16.58 16.58 0 -0.17(-1.04%)
Jan 29, 2020 16.92 16.92 16.75 16.75 202 -0.06(-0.38%)
Jan 28, 2020 16.77 16.82 16.64 16.82 22,196 +0.09(+0.52%)
Jan 27, 2020 17.05 17.05 16.73 16.73 121 -0.28(-1.67%)
Jan 24, 2020 17.39 17.39 17.01 17.01 100 -0.38(-2.20%)
Jan 23, 2020 17.32 17.68 16.80 17.40 15,882 -0.03(-0.16%)
Jan 22, 2020 17.50 17.50 17.42 17.42 747 -0.42(-2.36%)
Jan 21, 2020 18.09 18.09 17.78 17.85 1,668 -0.57(-3.08%)
Jan 17, 2020 18.80 18.80 18.34 18.41 3,300 -0.12(-0.67%)
Jan 16, 2020 18.54 18.54 18.54 18.54 67 +0.08(+0.41%)
Jan 15, 2020 18.46 18.46 18.46 18.46 12 +0.12(+0.66%)
Jan 14, 2020 18.34 18.34 18.34 18.34 0 +0.25(+1.38%)
Jan 13, 2020 18.19 18.19 18.09 18.09 352 +0.23(+1.32%)
Jan 10, 2020 17.99 18.27 17.83 17.86 3,300 -0.72(-3.86%)
Jan 09, 2020 19.99 19.99 18.57 18.57 5,602 -0.13(-0.69%)
Jan 08, 2020 19.06 19.06 18.70 18.70 100 -0.29(-1.50%)
Jan 07, 2020 19.22 19.22 18.77 18.99 240 -0.00(-0.00%)
Jan 06, 2020 18.95 18.99 18.91 18.99 3,336 +0.33(+1.75%)
Jan 03, 2020 18.61 18.66 18.54 18.66 800 +0.13(+0.71%)
Jan 02, 2020 18.53 18.53 18.53 18.53 114 +0.22(+1.19%)
Dec 31, 2019 15.00 18.34 15.00 18.31 2,300 +0.16(+0.88%)
Dec 30, 2019 18.93 18.93 18.05 18.15 707 -0.32(-1.75%)
Dec 27, 2019 18.38 18.48 18.38 18.48 700 -0.29(-1.55%)
Dec 26, 2019 18.66 18.78 18.66 18.77 255 +0.21(+1.12%)
Dec 24, 2019 18.52 18.56 18.45 18.56 1,300 +0.05(+0.25%)
Dec 23, 2019 18.19 18.51 18.19 18.51 100 +0.39(+2.17%)
Dec 20, 2019 17.86 18.17 17.86 18.12 1,000 -0.04(-0.23%)
Dec 19, 2019 18.90 18.95 17.99 18.16 2,603 -0.20(-1.08%)
Dec 18, 2019 17.95 18.36 17.95 18.36 2,800 +0.28(+1.57%)
Dec 17, 2019 18.09 18.12 18.08 18.08 903 +0.27(+1.49%)
Dec 16, 2019 17.66 17.81 17.66 17.81 2,908 +0.46(+2.62%)
Dec 13, 2019 17.51 17.55 17.25 17.35 700 -0.31(-1.75%)
Dec 12, 2019 17.63 17.69 17.57 17.66 822 +0.14(+0.80%)
Dec 11, 2019 17.52 17.52 17.52 17.52 40 -0.04(-0.24%)
Dec 10, 2019 17.27 17.57 17.25 17.57 600 +0.63(+3.72%)
Dec 09, 2019 16.30 16.94 16.30 16.94 3,423 +0.60(+3.64%)
Dec 06, 2019 16.48 16.48 16.33 16.34 1,600 +0.05(+0.29%)
Dec 05, 2019 16.09 16.29 16.09 16.29 157 -0.05(-0.28%)
Dec 04, 2019 16.22 16.58 16.21 16.34 2,461 +0.12(+0.76%)
Dec 03, 2019 16.50 16.50 16.22 16.22 741 -0.13(-0.78%)
Dec 02, 2019 16.98 16.98 16.34 16.34 3,023 -0.31(-1.85%)
Nov 29, 2019 16.69 16.69 16.65 16.65 100 -0.09(-0.53%)
Nov 27, 2019 16.62 16.74 16.48 16.74 4,500 +0.05(+0.29%)
Nov 26, 2019 16.92 16.92 16.69 16.69 1,018 -0.32(-1.86%)
Nov 25, 2019 16.96 17.01 16.96 17.01 1,990 +0.09(+0.53%)
Nov 22, 2019 16.92 16.92 16.92 16.92 300 +0.03(+0.16%)
Nov 21, 2019 16.81 16.89 16.75 16.89 1,386 +0.37(+2.23%)
Nov 20, 2019 16.60 16.60 16.52 16.52 701 +0.10(+0.60%)
Nov 19, 2019 16.58 16.58 16.43 16.43 3,745 -0.42(-2.51%)
Nov 18, 2019 17.10 17.10 16.85 16.85 2,536 -0.56(-3.21%)
Nov 15, 2019 17.31 17.41 17.31 17.41 1,900 +0.13(+0.74%)
Nov 14, 2019 17.30 17.30 17.25 17.28 1,634 -0.04(-0.22%)
Nov 13, 2019 17.42 17.42 17.32 17.32 867 +0.00(+0.01%)
Nov 12, 2019 17.34 17.34 17.32 17.32 439 -0.09(-0.54%)
Nov 11, 2019 17.80 17.80 17.41 17.41 1,046 -0.37(-2.07%)
Nov 08, 2019 18.14 18.14 17.78 17.78 300 -0.09(-0.48%)
Nov 07, 2019 17.78 17.87 17.75 17.87 1,239 -0.29(-1.62%)
Nov 06, 2019 18.71 18.71 18.16 18.16 487 -0.39(-2.08%)
Nov 05, 2019 18.84 18.84 18.52 18.55 1,213 -0.28(-1.46%)
Nov 04, 2019 18.71 18.88 18.71 18.82 307 +0.22(+1.18%)
Nov 01, 2019 19.11 19.11 18.60 18.60 800 +0.21(+1.16%)
Oct 31, 2019 18.98 18.98 18.34 18.39 2,129 +0.02(+0.09%)
Oct 30, 2019 18.57 18.57 18.37 18.37 301 -0.03(-0.18%)
Oct 29, 2019 18.58 18.58 18.41 18.41 380 -0.07(-0.40%)
Oct 28, 2019 19.93 19.93 18.48 18.48 4,728 -0.23(-1.21%)
Oct 25, 2019 18.78 18.78 18.62 18.71 1,900 -0.03(-0.13%)
Oct 24, 2019 18.86 18.86 18.70 18.73 3,595 -0.03(-0.15%)
Oct 23, 2019 18.85 18.85 18.76 18.76 501 +0.02(+0.11%)
Oct 22, 2019 18.90 18.99 18.73 18.74 1,906 +0.02(+0.10%)
Oct 21, 2019 18.72 18.72 18.72 18.72 31 +0.01(+0.06%)
Oct 18, 2019 18.77 18.77 18.71 18.71 200 +0.06(+0.31%)
Oct 17, 2019 18.83 18.92 18.65 18.65 4,608 -0.12(-0.62%)
Oct 16, 2019 19.09 19.10 18.77 18.77 1,810 -0.09(-0.50%)
Oct 15, 2019 18.86 18.86 18.86 18.86 2 +0.09(+0.50%)
Oct 14, 2019 18.92 18.94 18.77 18.77 301 -0.17(-0.92%)
Oct 11, 2019 19.13 19.13 18.94 18.94 500 +0.03(+0.13%)
Oct 10, 2019 19.00 19.04 18.91 18.92 1,053 -0.44(-2.29%)
Oct 09, 2019 19.66 19.67 19.36 19.36 2,003 -0.11(-0.54%)
Oct 08, 2019 19.90 19.90 19.43 19.47 2,898 -0.31(-1.59%)
Oct 07, 2019 19.99 19.99 19.78 19.78 2,002 -0.34(-1.68%)
Oct 04, 2019 20.12 20.12 20.12 20.12 0 +0.12(+0.60%)
Oct 03, 2019 20.00 20.00 20.00 20.00 1 +0.06(+0.30%)
Oct 02, 2019 19.94 19.94 19.94 19.94 300 -0.29(-1.42%)
Oct 01, 2019 20.32 20.32 20.23 20.23 300 -0.25(-1.24%)
Sep 30, 2019 20.11 20.48 20.10 20.48 1,231 +0.16(+0.80%)
Sep 27, 2019 20.11 20.48 20.11 20.32 700 -0.18(-0.87%)
Sep 26, 2019 20.23 20.50 20.23 20.50 2,100 -0.13(-0.62%)
Sep 25, 2019 20.35 20.63 20.35 20.63 625 -0.12(-0.56%)
Sep 24, 2019 20.78 20.78 20.74 20.74 301 -0.28(-1.33%)
Sep 23, 2019 20.74 21.02 20.74 21.02 1,550 -0.17(-0.81%)
Sep 20, 2019 21.06 21.19 21.01 21.19 300 +0.06(+0.30%)
Sep 19, 2019 20.89 21.13 20.88 21.13 312 -0.06(-0.29%)
Sep 18, 2019 20.75 21.25 20.75 21.19 17,361 +0.07(+0.31%)
Sep 17, 2019 20.81 21.13 20.81 21.13 900 -0.09(-0.40%)
Sep 16, 2019 20.96 21.59 20.96 21.21 4,499 +0.46(+2.21%)
Sep 13, 2019 20.29 20.84 20.29 20.75 3,500 +0.55(+2.71%)
Sep 12, 2019 20.16 20.24 20.07 20.20 3,990 -0.17(-0.84%)
Sep 11, 2019 20.13 20.40 20.13 20.38 2,147 +0.11(+0.57%)
Sep 10, 2019 20.24 20.26 20.24 20.26 300 +0.20(+1.01%)
Sep 09, 2019 20.03 20.11 20.03 20.06 623 +0.29(+1.48%)
Sep 06, 2019 19.81 19.85 19.77 19.77 4,700 -0.26(-1.30%)
Sep 05, 2019 20.06 20.06 20.03 20.03 610 +0.15(+0.77%)
Sep 04, 2019 19.87 19.87 19.87 19.87 0 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.