Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bear -2X Direxion (NY: ERY )

24.32 -0.56 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 494.72 500.31 454.54 460.40 54,682 -21.67(-4.50%)
Jun 29, 2020 491.93 497.61 473.89 482.07 41,699 -14.69(-2.96%)
Jun 26, 2020 472.50 499.93 470.82 496.77 49,435 +32.00(+6.88%)
Jun 25, 2020 492.58 495.75 460.31 464.77 38,505 -18.79(-3.89%)
Jun 24, 2020 447.38 487.84 447.38 483.56 64,332 +48.37(+11.11%)
Jun 23, 2020 420.69 436.87 419.76 435.20 33,037 +0.00(+0.00%)
Jun 22, 2020 441.80 453.89 432.31 435.20 43,600 -4.93(-1.12%)
Jun 19, 2020 400.32 440.13 400.32 440.13 40,188 +13.49(+3.16%)
Jun 18, 2020 445.52 451.10 416.97 426.64 30,730 -11.44(-2.61%)
Jun 17, 2020 411.94 438.08 411.94 438.08 36,375 +28.09(+6.85%)
Jun 16, 2020 391.39 434.55 390.64 409.99 44,361 -24.37(-5.61%)
Jun 15, 2020 473.33 483.00 425.62 434.36 38,473 -2.60(-0.60%)
Jun 12, 2020 419.94 462.82 412.88 436.96 65,121 -23.81(-5.17%)
Jun 11, 2020 441.52 463.10 421.34 460.77 62,720 +72.73(+18.74%)
Jun 10, 2020 359.02 388.04 359.02 388.04 51,810 +34.60(+9.79%)
Jun 09, 2020 348.88 361.35 347.21 353.44 75,997 +25.11(+7.65%)
Jun 08, 2020 332.88 351.12 327.86 328.33 56,914 -32.74(-9.07%)
Jun 05, 2020 382.27 382.27 352.88 361.07 58,412 -63.71(-15.00%)
Jun 04, 2020 432.22 441.24 421.52 424.78 27,885 +0.09(+0.02%)
Jun 03, 2020 437.62 438.64 420.78 424.69 26,163 -26.41(-5.86%)
Jun 02, 2020 465.89 467.10 450.54 451.10 24,986 -26.97(-5.64%)
Jun 01, 2020 497.61 510.54 473.33 478.07 21,173 -16.56(-3.35%)
May 29, 2020 502.63 516.58 488.77 494.63 25,824 +2.32(+0.47%)
May 28, 2020 464.77 495.47 464.77 492.31 24,401 +27.34(+5.88%)
May 27, 2020 465.80 492.31 458.54 464.96 20,326 -10.23(-2.15%)
May 26, 2020 473.80 480.49 467.10 475.19 25,211 -30.13(-5.96%)
May 22, 2020 510.07 526.63 505.23 505.33 26,706 +5.12(+1.02%)
May 21, 2020 483.66 507.47 477.61 500.21 27,401 +14.14(+2.91%)
May 20, 2020 502.26 509.72 482.26 486.07 31,791 -40.83(-7.75%)
May 19, 2020 494.82 526.91 494.82 526.91 46,089 +28.18(+5.65%)
May 18, 2020 527.18 531.00 491.19 498.72 51,011 -96.27(-16.18%)
May 15, 2020 594.71 606.06 567.37 594.99 24,416 +2.33(+0.39%)
May 14, 2020 628.66 654.14 580.39 592.66 35,317 -13.77(-2.27%)
May 13, 2020 561.23 612.66 561.23 606.43 38,365 +50.50(+9.08%)
May 12, 2020 521.79 555.92 521.79 555.92 19,951 +18.97(+3.53%)
May 11, 2020 529.23 540.21 522.31 536.95 19,079 +19.71(+3.81%)
May 08, 2020 544.02 549.60 517.14 517.24 26,620 -52.17(-9.16%)
May 07, 2020 563.09 576.95 546.67 569.41 24,593 -30.41(-5.07%)
May 06, 2020 562.53 601.32 556.30 599.83 23,749 +27.62(+4.83%)
May 05, 2020 525.42 575.36 516.76 572.20 27,747 +1.12(+0.20%)
May 04, 2020 639.73 644.47 571.09 571.09 17,715 -46.50(-7.53%)
May 01, 2020 577.41 628.57 568.30 617.59 25,018 +63.62(+11.48%)
Apr 30, 2020 534.07 567.78 528.30 553.97 20,729 +28.00(+5.32%)
Apr 29, 2020 578.43 582.44 525.98 525.98 23,218 -100.54(-16.05%)
Apr 28, 2020 642.05 653.77 614.80 626.52 24,356 -30.41(-4.63%)
Apr 27, 2020 699.91 722.96 643.36 656.93 24,647 -28.37(-4.14%)
Apr 24, 2020 669.68 704.09 646.70 685.30 26,222 -1.12(-0.16%)
Apr 23, 2020 688.56 702.23 650.70 686.42 26,950 -46.04(-6.29%)
Apr 22, 2020 715.81 754.88 703.90 732.46 21,470 -58.13(-7.35%)
Apr 21, 2020 809.19 828.82 761.66 790.59 49,421 +29.76(+3.91%)
Apr 20, 2020 809.75 809.75 711.44 760.83 43,217 +39.53(+5.48%)
Apr 17, 2020 878.95 878.95 716.18 721.30 33,888 -189.74(-20.83%)
Apr 16, 2020 825.56 911.50 825.56 911.04 14,045 +73.94(+8.83%)
Apr 15, 2020 837.10 884.44 825.19 837.10 20,213 +69.01(+8.99%)
Apr 14, 2020 758.69 776.45 732.92 768.08 12,780 +6.98(+0.92%)
Apr 13, 2020 693.12 782.03 693.12 761.11 12,943 +5.30(+0.70%)
Apr 09, 2020 685.30 811.80 645.54 755.80 26,007 +15.72(+2.12%)
Apr 08, 2020 818.49 833.65 736.74 740.09 13,039 -115.61(-13.51%)
Apr 07, 2020 792.64 858.02 756.27 855.70 18,038 -39.67(-4.43%)
Apr 06, 2020 970.01 982.66 881.18 895.37 12,232 -107.10(-10.68%)
Apr 03, 2020 925.46 1060 906.86 1002 17,245 +20.28(+2.06%)
Apr 02, 2020 1098 1142 837.10 982.19 25,063 -217.65(-18.14%)
Apr 01, 2020 1198 1235 1144 1200 13,437 +117.20(+10.83%)
Mar 31, 2020 1070 1142 1018 1083 13,184 -51.72(-4.56%)
Mar 30, 2020 1256 1348 1118 1134 21,264 -43.99(-3.73%)
Mar 27, 2020 1125 1188 1093 1178 16,460 +192.34(+19.51%)
Mar 26, 2020 1197 1209 930.11 986.01 15,211 -241.17(-19.65%)
Mar 25, 2020 1255 1488 1002 1227 16,905 -173.00(-12.36%)
Mar 24, 2020 2044 2044 1360 1400 23,942 -1261.69(-47.40%)
Mar 23, 2020 2314 2812 2313 2662 10,860 +455.59(+20.65%)
Mar 20, 2020 2184 2498 2008 2206 11,413 -171.63(-7.22%)
Mar 19, 2020 3021 3510 2313 2378 13,627 -619.74(-20.67%)
Mar 18, 2020 2318 3170 2318 2998 17,433 +890.11(+42.23%)
Mar 17, 2020 2030 2310 1765 2108 12,307 +16.46(+0.79%)
Mar 16, 2020 1691 2098 1666 2091 15,850 +553.73(+36.02%)
Mar 13, 2020 1556 2187 1506 1537 16,276 -495.91(-24.39%)
Mar 12, 2020 1851 2046 1760 2033 35,708 +560.71(+38.08%)
Mar 11, 2020 1395 1527 1335 1473 30,777 +201.62(+15.86%)
Mar 10, 2020 1114 1562 1092 1271 58,842 -211.33(-14.26%)
Mar 09, 2020 1534 1542 1324 1482 46,948 +558.58(+60.47%)
Mar 06, 2020 879.00 957.55 851.61 923.68 81,847 +132.87(+16.80%)
Mar 05, 2020 771.48 824.96 763.52 790.82 51,596 +77.17(+10.81%)
Mar 04, 2020 715.50 765.65 711.34 713.65 39,951 -50.15(-6.57%)
Mar 03, 2020 687.00 787.30 662.02 763.80 67,954 +64.12(+9.16%)
Mar 02, 2020 732.16 810.80 699.22 699.68 67,918 -66.90(-8.73%)
Feb 28, 2020 865.67 887.41 766.58 766.58 119,199 -26.92(-3.39%)
Feb 27, 2020 743.17 793.50 698.11 793.50 138,050 +111.59(+16.36%)
Feb 26, 2020 618.81 682.65 609.10 681.91 82,128 +56.53(+9.04%)
Feb 25, 2020 548.68 634.45 546.64 625.38 68,496 +72.35(+13.08%)
Feb 24, 2020 533.41 555.15 530.63 553.03 54,047 +69.21(+14.30%)
Feb 21, 2020 478.36 494.64 478.36 483.82 29,624 +17.58(+3.77%)
Feb 20, 2020 459.39 470.11 450.97 466.24 24,744 +1.39(+0.30%)
Feb 19, 2020 473.45 482.43 459.30 464.85 34,517 -19.06(-3.94%)
Feb 18, 2020 485.94 497.42 480.30 483.91 26,556 +10.18(+2.15%)
Feb 14, 2020 460.32 481.23 459.67 473.73 25,873 +8.42(+1.81%)
Feb 13, 2020 467.07 472.99 456.99 465.31 41,801 +5.46(+1.19%)
Feb 12, 2020 457.54 472.25 452.45 459.85 35,939 -19.52(-4.07%)
Feb 11, 2020 475.12 486.50 473.92 479.38 39,359 -17.30(-3.48%)
Feb 10, 2020 495.01 505.65 493.44 496.68 22,984 +7.12(+1.46%)
Feb 07, 2020 490.20 496.40 483.08 489.55 21,864 +11.29(+2.36%)
Feb 06, 2020 462.35 480.95 458.19 478.27 20,618 +13.88(+2.99%)
Feb 05, 2020 497.79 497.79 459.11 464.39 67,261 -59.03(-11.28%)
Feb 04, 2020 506.49 526.47 495.11 523.42 45,166 -5.55(-1.05%)
Feb 03, 2020 512.13 534.43 509.26 528.97 32,264 +19.89(+3.91%)
Jan 31, 2020 485.11 515.83 485.02 509.08 47,640 +43.12(+9.25%)
Jan 30, 2020 491.96 495.29 464.11 465.96 48,163 -11.84(-2.48%)
Jan 29, 2020 456.25 478.27 449.35 477.80 24,787 +15.91(+3.45%)
Jan 28, 2020 459.39 467.44 453.38 461.89 26,790 -7.22(-1.54%)
Jan 27, 2020 458.46 469.94 453.56 469.11 37,909 +36.27(+8.38%)
Jan 24, 2020 423.31 441.63 422.94 432.84 43,112 +14.80(+3.54%)
Jan 23, 2020 425.06 435.33 414.05 418.03 38,158 +4.63(+1.12%)
Jan 22, 2020 404.71 416.00 403.97 413.40 34,725 +11.66(+2.90%)
Jan 21, 2020 386.39 402.95 386.39 401.75 40,526 +20.73(+5.44%)
Jan 17, 2020 370.20 382.53 370.10 381.02 28,878 +7.86(+2.11%)
Jan 16, 2020 368.53 373.90 365.01 373.16 20,674 -1.39(-0.37%)
Jan 15, 2020 370.10 378.25 368.78 374.54 23,191 +7.59(+2.07%)
Jan 14, 2020 370.57 376.67 365.85 366.96 18,469 -0.28(-0.08%)
Jan 13, 2020 368.90 374.64 364.00 367.24 19,803 -0.93(-0.25%)
Jan 10, 2020 363.07 368.53 361.04 368.16 21,496 +7.03(+1.95%)
Jan 09, 2020 369.27 382.78 360.30 361.13 33,774 -7.77(-2.11%)
Jan 08, 2020 352.25 370.29 351.88 368.90 38,261 +17.49(+4.98%)
Jan 07, 2020 352.15 363.99 351.04 351.41 19,383 +2.22(+0.64%)
Jan 06, 2020 354.10 357.24 343.73 349.19 20,019 -8.51(-2.38%)
Jan 03, 2020 343.46 362.33 342.07 357.70 23,658 +3.89(+1.10%)
Jan 02, 2020 357.61 360.30 352.56 353.82 16,820 -9.81(-2.70%)
Dec 31, 2019 374.54 378.89 362.89 363.63 24,803 -7.12(-1.92%)
Dec 30, 2019 362.98 371.49 360.30 370.75 25,224 +4.16(+1.14%)
Dec 27, 2019 357.61 367.05 357.61 366.59 16,298 +4.90(+1.36%)
Dec 26, 2019 356.32 363.07 353.17 361.68 14,694 +0.09(+0.03%)
Dec 24, 2019 359.93 363.35 356.96 361.59 10,818 +1.02(+0.28%)
Dec 23, 2019 370.29 374.73 360.20 360.57 25,348 -6.11(-1.67%)
Dec 20, 2019 373.67 374.62 364.77 366.68 30,445 -9.71(-2.58%)
Dec 19, 2019 375.85 378.39 372.76 376.39 16,497 +0.00(+0.00%)
Dec 18, 2019 383.11 383.11 369.04 376.39 35,992 -3.99(-1.05%)
Dec 17, 2019 376.76 384.47 369.95 380.39 21,084 +0.63(+0.17%)
Dec 16, 2019 388.01 389.54 376.76 379.75 35,200 -16.80(-4.24%)
Dec 13, 2019 385.20 397.58 376.85 396.55 51,913 +9.44(+2.44%)
Dec 12, 2019 409.71 410.98 384.29 387.11 65,838 -23.69(-5.77%)
Dec 11, 2019 410.44 413.71 402.90 410.80 22,154 +1.00(+0.24%)
Dec 10, 2019 408.08 414.43 404.63 409.80 18,342 -2.27(-0.55%)
Dec 09, 2019 417.61 419.43 405.81 412.07 27,087 +2.81(+0.69%)
Dec 06, 2019 430.23 430.23 406.35 409.26 42,562 -26.15(-6.00%)
Dec 05, 2019 422.60 439.04 421.79 435.40 24,912 +6.54(+1.52%)
Dec 04, 2019 437.58 441.31 424.66 428.87 23,714 -20.43(-4.55%)
Dec 03, 2019 441.03 453.38 440.58 449.29 19,924 +18.73(+4.35%)
Dec 02, 2019 424.42 430.95 417.25 430.56 19,972 +1.15(+0.27%)
Nov 29, 2019 426.78 433.95 423.51 429.41 22,239 +11.89(+2.85%)
Nov 27, 2019 420.24 427.10 414.70 417.52 21,567 -4.00(-0.95%)
Nov 26, 2019 407.90 424.15 407.90 421.51 22,822 +12.98(+3.18%)
Nov 25, 2019 411.53 415.66 406.43 408.53 37,566 -2.54(-0.62%)
Nov 22, 2019 405.26 411.79 399.27 411.07 31,602 +4.99(+1.23%)
Nov 21, 2019 423.51 424.78 404.63 406.08 35,574 -20.43(-4.79%)
Nov 20, 2019 439.76 448.16 417.16 426.51 51,293 -13.25(-3.01%)
Nov 19, 2019 425.96 441.31 424.78 439.76 34,968 +17.43(+4.13%)
Nov 18, 2019 413.16 425.60 413.16 422.33 26,738 +16.25(+4.00%)
Nov 15, 2019 411.53 411.71 401.36 406.08 29,068 -9.71(-2.34%)
Nov 14, 2019 409.53 421.24 405.63 415.79 32,912 +3.54(+0.86%)
Nov 13, 2019 412.07 416.97 407.99 412.25 32,398 +5.99(+1.47%)
Nov 12, 2019 397.09 412.62 390.38 406.26 35,171 +5.45(+1.36%)
Nov 11, 2019 405.08 408.99 394.91 400.81 23,045 +6.90(+1.75%)
Nov 08, 2019 397.27 406.81 392.10 393.92 44,831 +5.18(+1.33%)
Nov 07, 2019 391.01 397.82 385.29 388.74 40,060 -18.16(-4.46%)
Nov 06, 2019 385.11 409.89 383.11 406.90 68,543 +24.96(+6.54%)
Nov 05, 2019 382.75 387.38 374.03 381.93 28,244 -3.18(-0.82%)
Nov 04, 2019 410.98 410.98 381.93 385.11 43,018 -40.40(-9.49%)
Nov 01, 2019 451.47 452.20 424.48 425.51 38,607 -33.86(-7.37%)
Oct 31, 2019 456.01 471.36 456.01 459.37 30,195 +7.17(+1.59%)
Oct 30, 2019 423.24 456.83 423.24 452.20 30,717 +26.42(+6.20%)
Oct 29, 2019 439.13 440.40 415.61 425.78 28,091 -5.90(-1.37%)
Oct 28, 2019 420.51 433.04 412.80 431.68 22,859 +7.72(+1.82%)
Oct 25, 2019 434.22 435.86 420.70 423.96 29,410 -10.17(-2.34%)
Oct 24, 2019 422.88 440.94 420.79 434.13 21,879 +5.45(+1.27%)
Oct 23, 2019 442.21 447.84 426.26 428.69 54,920 -9.99(-2.28%)
Oct 22, 2019 455.74 457.56 424.42 438.67 54,112 -18.79(-4.11%)
Oct 21, 2019 480.89 481.43 456.28 457.46 23,806 -25.87(-5.35%)
Oct 18, 2019 476.62 483.43 468.60 483.34 17,734 +7.72(+1.62%)
Oct 17, 2019 472.81 480.25 466.54 475.62 20,279 -0.45(-0.10%)
Oct 16, 2019 462.19 476.89 453.38 476.07 16,189 +18.52(+4.05%)
Oct 15, 2019 461.82 467.45 443.63 457.56 17,907 -5.18(-1.12%)
Oct 14, 2019 471.99 477.62 459.01 462.73 14,863 +1.73(+0.37%)
Oct 11, 2019 466.45 469.45 449.11 461.00 32,108 -20.34(-4.22%)
Oct 10, 2019 496.14 496.87 478.16 481.34 24,008 -18.43(-3.69%)
Oct 09, 2019 499.86 503.13 492.60 499.77 20,859 -16.43(-3.18%)
Oct 08, 2019 504.67 516.29 493.32 516.20 31,482 +26.51(+5.41%)
Oct 07, 2019 474.26 490.15 469.08 489.69 22,554 +13.25(+2.78%)
Oct 04, 2019 480.43 493.77 475.12 476.44 16,302 -8.26(-1.70%)
Oct 03, 2019 510.85 522.47 484.25 484.70 42,712 -17.98(-3.58%)
Oct 02, 2019 476.35 505.85 475.35 502.68 38,594 +35.68(+7.64%)
Oct 01, 2019 430.68 467.54 427.78 467.00 31,780 +29.87(+6.83%)
Sep 30, 2019 436.13 437.95 428.87 437.13 30,135 +8.90(+2.08%)
Sep 27, 2019 434.59 436.22 418.06 428.23 22,382 +1.36(+0.32%)
Sep 26, 2019 415.25 433.13 414.16 426.87 35,657 +16.52(+4.03%)
Sep 25, 2019 418.88 421.15 409.44 410.35 29,765 -2.36(-0.57%)
Sep 24, 2019 396.55 419.70 396.55 412.71 33,769 +29.32(+7.65%)
Sep 23, 2019 389.73 394.66 380.74 383.38 48,314 -1.67(-0.43%)
Sep 20, 2019 384.09 389.26 379.42 385.06 37,298 -0.88(-0.23%)
Sep 19, 2019 373.43 387.96 372.55 385.94 28,477 +4.14(+1.08%)
Sep 18, 2019 383.38 388.93 379.16 381.80 59,883 +5.11(+1.36%)
Sep 17, 2019 360.05 382.94 360.05 376.69 65,394 +16.64(+4.62%)
Sep 16, 2019 352.12 375.28 352.03 360.05 86,855 -41.13(-10.25%)
Sep 13, 2019 405.49 407.87 395.36 401.18 46,256 -9.51(-2.32%)
Sep 12, 2019 418.08 428.04 404.87 410.69 74,310 +7.75(+1.92%)
Sep 11, 2019 399.24 409.72 388.23 402.94 74,259 -0.62(-0.15%)
Sep 10, 2019 415.27 415.27 386.47 403.55 83,627 -15.94(-3.80%)
Sep 09, 2019 436.32 437.55 416.59 419.49 36,861 -26.33(-5.91%)
Sep 06, 2019 457.37 463.62 444.77 445.83 32,892 -6.17(-1.36%)
Sep 05, 2019 457.81 459.74 437.90 451.99 49,069 -17.88(-3.81%)
Sep 04, 2019 472.43 475.25 464.32 469.87 22,516 -20.70(-4.22%)
Sep 03, 2019 506.77 511.71 488.46 490.57 31,842 +6.78(+1.40%)
Aug 30, 2019 480.79 492.60 466.12 483.79 40,977 -0.70(-0.15%)
Aug 29, 2019 493.39 495.24 478.24 484.49 20,980 -21.31(-4.21%)
Aug 28, 2019 518.05 525.01 498.94 505.81 24,426 -22.81(-4.32%)
Aug 27, 2019 509.15 535.74 504.66 528.62 11,557 +10.30(+1.99%)
Aug 26, 2019 508.01 525.53 504.66 518.31 25,041 -7.66(-1.46%)
Aug 23, 2019 495.59 533.81 482.03 525.98 47,698 +48.62(+10.18%)
Aug 22, 2019 465.12 477.98 460.62 477.36 11,226 +6.96(+1.48%)
Aug 21, 2019 466.35 475.77 463.18 470.40 11,732 -10.22(-2.13%)
Aug 20, 2019 472.25 485.11 472.25 480.62 11,813 +13.30(+2.85%)
Aug 19, 2019 480.53 482.33 463.00 467.32 18,294 -33.29(-6.65%)
Aug 16, 2019 514.17 519.11 496.82 500.61 20,800 -21.67(-4.15%)
Aug 15, 2019 513.47 537.95 513.47 522.28 19,460 +8.54(+1.66%)
Aug 14, 2019 488.01 513.82 485.81 513.73 22,770 +56.19(+12.28%)
Aug 13, 2019 476.30 483.35 446.23 457.54 17,604 -13.65(-2.90%)
Aug 12, 2019 460.36 477.09 458.42 471.19 10,295 +15.32(+3.36%)
Aug 09, 2019 436.49 460.36 436.49 455.87 13,693 +16.73(+3.81%)
Aug 08, 2019 472.07 478.50 439.13 439.13 17,970 -42.54(-8.83%)
Aug 07, 2019 493.83 504.22 475.60 481.67 26,957 +10.92(+2.32%)
Aug 06, 2019 463.53 485.73 457.98 470.75 15,872 +0.97(+0.21%)
Aug 05, 2019 454.81 476.65 452.35 469.78 19,328 +39.81(+9.26%)
Aug 02, 2019 409.19 443.10 401.35 429.98 32,098 +15.68(+3.78%)
Aug 01, 2019 399.94 419.85 394.48 414.30 29,553 +26.69(+6.88%)
Jul 31, 2019 378.72 395.01 373.26 387.61 18,915 +5.90(+1.55%)
Jul 30, 2019 400.47 402.58 379.51 381.71 11,457 -14.80(-3.73%)
Jul 29, 2019 391.40 404.43 391.40 396.51 8,200 +5.46(+1.40%)
Jul 26, 2019 384.44 395.54 384.44 391.05 10,684 +6.17(+1.60%)
Jul 25, 2019 368.06 387.52 367.71 384.88 20,742 +12.86(+3.46%)
Jul 24, 2019 377.66 379.07 364.98 372.02 21,341 -4.76(-1.26%)
Jul 23, 2019 379.33 383.12 374.22 376.78 9,751 -2.29(-0.60%)
Jul 22, 2019 380.48 388.58 376.34 379.07 10,582 -5.55(-1.44%)
Jul 19, 2019 388.76 394.33 381.71 384.62 11,070 -6.08(-1.56%)
Jul 18, 2019 395.63 402.58 390.17 390.69 21,652 +0.18(+0.05%)
Jul 17, 2019 376.16 390.61 375.28 390.52 11,648 +13.12(+3.48%)
Jul 16, 2019 363.74 381.64 363.74 377.39 13,049 +11.98(+3.28%)
Jul 15, 2019 353.09 367.80 353.09 365.42 16,951 +9.60(+2.70%)
Jul 12, 2019 359.34 359.34 352.29 355.82 15,112 -4.49(-1.25%)
Jul 11, 2019 360.05 366.65 359.25 360.31 14,450 -0.88(-0.24%)
Jul 10, 2019 369.56 369.56 358.72 361.19 37,667 -15.68(-4.16%)
Jul 09, 2019 379.16 386.80 376.16 376.87 14,913 -1.23(-0.33%)
Jul 08, 2019 381.27 383.91 371.67 378.10 15,106 -0.44(-0.12%)
Jul 05, 2019 383.47 387.05 378.28 378.54 17,746 -1.23(-0.32%)
Jul 03, 2019 383.82 390.33 379.77 379.77 22,958 -6.78(-1.75%)
Jul 02, 2019 370.70 389.82 369.91 386.56 29,143 +19.20(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.