Skip to main content

Energy Bear -2X Direxion (NY: ERY )

24.88 -0.12 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 494.72 500.31 454.54 460.40 54,682 -21.67(-4.50%)
Jun 29, 2020 491.93 497.61 473.89 482.07 41,699 -14.69(-2.96%)
Jun 26, 2020 472.50 499.93 470.82 496.77 49,435 +32.00(+6.88%)
Jun 25, 2020 492.58 495.75 460.31 464.77 38,505 -18.79(-3.89%)
Jun 24, 2020 447.38 487.84 447.38 483.56 64,332 +48.37(+11.11%)
Jun 23, 2020 420.69 436.87 419.76 435.20 33,037 +0.00(+0.00%)
Jun 22, 2020 441.80 453.89 432.31 435.20 43,600 -4.93(-1.12%)
Jun 19, 2020 400.32 440.13 400.32 440.13 40,188 +13.49(+3.16%)
Jun 18, 2020 445.52 451.10 416.97 426.64 30,730 -11.44(-2.61%)
Jun 17, 2020 411.94 438.08 411.94 438.08 36,375 +28.09(+6.85%)
Jun 16, 2020 391.39 434.55 390.64 409.99 44,361 -24.37(-5.61%)
Jun 15, 2020 473.33 483.00 425.62 434.36 38,473 -2.60(-0.60%)
Jun 12, 2020 419.94 462.82 412.88 436.96 65,121 -23.81(-5.17%)
Jun 11, 2020 441.52 463.10 421.34 460.77 62,720 +72.73(+18.74%)
Jun 10, 2020 359.02 388.04 359.02 388.04 51,810 +34.60(+9.79%)
Jun 09, 2020 348.88 361.35 347.21 353.44 75,997 +25.11(+7.65%)
Jun 08, 2020 332.88 351.12 327.86 328.33 56,914 -32.74(-9.07%)
Jun 05, 2020 382.27 382.27 352.88 361.07 58,412 -63.71(-15.00%)
Jun 04, 2020 432.22 441.24 421.52 424.78 27,885 +0.09(+0.02%)
Jun 03, 2020 437.62 438.64 420.78 424.69 26,163 -26.41(-5.86%)
Jun 02, 2020 465.89 467.10 450.54 451.10 24,986 -26.97(-5.64%)
Jun 01, 2020 497.61 510.54 473.33 478.07 21,173 -16.56(-3.35%)
May 29, 2020 502.63 516.58 488.77 494.63 25,824 +2.32(+0.47%)
May 28, 2020 464.77 495.47 464.77 492.31 24,401 +27.34(+5.88%)
May 27, 2020 465.80 492.31 458.54 464.96 20,326 -10.23(-2.15%)
May 26, 2020 473.80 480.49 467.10 475.19 25,211 -30.13(-5.96%)
May 22, 2020 510.07 526.63 505.23 505.33 26,706 +5.12(+1.02%)
May 21, 2020 483.66 507.47 477.61 500.21 27,401 +14.14(+2.91%)
May 20, 2020 502.26 509.72 482.26 486.07 31,791 -40.83(-7.75%)
May 19, 2020 494.82 526.91 494.82 526.91 46,089 +28.18(+5.65%)
May 18, 2020 527.18 531.00 491.19 498.72 51,011 -96.27(-16.18%)
May 15, 2020 594.71 606.06 567.37 594.99 24,416 +2.33(+0.39%)
May 14, 2020 628.66 654.14 580.39 592.66 35,317 -13.77(-2.27%)
May 13, 2020 561.23 612.66 561.23 606.43 38,365 +50.50(+9.08%)
May 12, 2020 521.79 555.92 521.79 555.92 19,951 +18.97(+3.53%)
May 11, 2020 529.23 540.21 522.31 536.95 19,079 +19.71(+3.81%)
May 08, 2020 544.02 549.60 517.14 517.24 26,620 -52.17(-9.16%)
May 07, 2020 563.09 576.95 546.67 569.41 24,593 -30.41(-5.07%)
May 06, 2020 562.53 601.32 556.30 599.83 23,749 +27.62(+4.83%)
May 05, 2020 525.42 575.36 516.76 572.20 27,747 +1.12(+0.20%)
May 04, 2020 639.73 644.47 571.09 571.09 17,715 -46.50(-7.53%)
May 01, 2020 577.41 628.57 568.30 617.59 25,018 +63.62(+11.48%)
Apr 30, 2020 534.07 567.78 528.30 553.97 20,729 +28.00(+5.32%)
Apr 29, 2020 578.43 582.44 525.98 525.98 23,218 -100.54(-16.05%)
Apr 28, 2020 642.05 653.77 614.80 626.52 24,356 -30.41(-4.63%)
Apr 27, 2020 699.91 722.96 643.36 656.93 24,647 -28.37(-4.14%)
Apr 24, 2020 669.68 704.09 646.70 685.30 26,222 -1.12(-0.16%)
Apr 23, 2020 688.56 702.23 650.70 686.42 26,950 -46.04(-6.29%)
Apr 22, 2020 715.81 754.88 703.90 732.46 21,470 -58.13(-7.35%)
Apr 21, 2020 809.19 828.82 761.66 790.59 49,421 +29.76(+3.91%)
Apr 20, 2020 809.75 809.75 711.44 760.83 43,217 +39.53(+5.48%)
Apr 17, 2020 878.95 878.95 716.18 721.30 33,888 -189.74(-20.83%)
Apr 16, 2020 825.56 911.50 825.56 911.04 14,045 +73.94(+8.83%)
Apr 15, 2020 837.10 884.44 825.19 837.10 20,213 +69.01(+8.99%)
Apr 14, 2020 758.69 776.45 732.92 768.08 12,780 +6.98(+0.92%)
Apr 13, 2020 693.12 782.03 693.12 761.11 12,943 +5.30(+0.70%)
Apr 09, 2020 685.30 811.80 645.54 755.80 26,007 +15.72(+2.12%)
Apr 08, 2020 818.49 833.65 736.74 740.09 13,039 -115.61(-13.51%)
Apr 07, 2020 792.64 858.02 756.27 855.70 18,038 -39.67(-4.43%)
Apr 06, 2020 970.01 982.66 881.18 895.37 12,232 -107.10(-10.68%)
Apr 03, 2020 925.46 1060 906.86 1002 17,245 +20.28(+2.06%)
Apr 02, 2020 1098 1142 837.10 982.19 25,063 -217.65(-18.14%)
Apr 01, 2020 1198 1235 1144 1200 13,437 +117.20(+10.83%)
Mar 31, 2020 1070 1142 1018 1083 13,184 -51.72(-4.56%)
Mar 30, 2020 1256 1348 1118 1134 21,264 -43.99(-3.73%)
Mar 27, 2020 1125 1188 1093 1178 16,460 +192.34(+19.51%)
Mar 26, 2020 1197 1209 930.11 986.01 15,211 -241.17(-19.65%)
Mar 25, 2020 1255 1488 1002 1227 16,905 -173.00(-12.36%)
Mar 24, 2020 2044 2044 1360 1400 23,942 -1261.69(-47.40%)
Mar 23, 2020 2314 2812 2313 2662 10,860 +455.59(+20.65%)
Mar 20, 2020 2184 2498 2008 2206 11,413 -171.63(-7.22%)
Mar 19, 2020 3021 3510 2313 2378 13,627 -619.74(-20.67%)
Mar 18, 2020 2318 3170 2318 2998 17,433 +890.11(+42.23%)
Mar 17, 2020 2030 2310 1765 2108 12,307 +16.46(+0.79%)
Mar 16, 2020 1691 2098 1666 2091 15,850 +553.73(+36.02%)
Mar 13, 2020 1556 2187 1506 1537 16,276 -495.91(-24.39%)
Mar 12, 2020 1851 2046 1760 2033 35,708 +560.71(+38.08%)
Mar 11, 2020 1395 1527 1335 1473 30,777 +201.62(+15.86%)
Mar 10, 2020 1114 1562 1092 1271 58,842 -211.33(-14.26%)
Mar 09, 2020 1534 1542 1324 1482 46,948 +558.58(+60.47%)
Mar 06, 2020 879.00 957.55 851.61 923.68 81,847 +132.87(+16.80%)
Mar 05, 2020 771.48 824.96 763.52 790.82 51,596 +77.17(+10.81%)
Mar 04, 2020 715.50 765.65 711.34 713.65 39,951 -50.15(-6.57%)
Mar 03, 2020 687.00 787.30 662.02 763.80 67,954 +64.12(+9.16%)
Mar 02, 2020 732.16 810.80 699.22 699.68 67,918 -66.90(-8.73%)
Feb 28, 2020 865.67 887.41 766.58 766.58 119,199 -26.92(-3.39%)
Feb 27, 2020 743.17 793.50 698.11 793.50 138,050 +111.59(+16.36%)
Feb 26, 2020 618.81 682.65 609.10 681.91 82,128 +56.53(+9.04%)
Feb 25, 2020 548.68 634.45 546.64 625.38 68,496 +72.35(+13.08%)
Feb 24, 2020 533.41 555.15 530.63 553.03 54,047 +69.21(+14.30%)
Feb 21, 2020 478.36 494.64 478.36 483.82 29,624 +17.58(+3.77%)
Feb 20, 2020 459.39 470.11 450.97 466.24 24,744 +1.39(+0.30%)
Feb 19, 2020 473.45 482.43 459.30 464.85 34,517 -19.06(-3.94%)
Feb 18, 2020 485.94 497.42 480.30 483.91 26,556 +10.18(+2.15%)
Feb 14, 2020 460.32 481.23 459.67 473.73 25,873 +8.42(+1.81%)
Feb 13, 2020 467.07 472.99 456.99 465.31 41,801 +5.46(+1.19%)
Feb 12, 2020 457.54 472.25 452.45 459.85 35,939 -19.52(-4.07%)
Feb 11, 2020 475.12 486.50 473.92 479.38 39,359 -17.30(-3.48%)
Feb 10, 2020 495.01 505.65 493.44 496.68 22,984 +7.12(+1.46%)
Feb 07, 2020 490.20 496.40 483.08 489.55 21,864 +11.29(+2.36%)
Feb 06, 2020 462.35 480.95 458.19 478.27 20,618 +13.88(+2.99%)
Feb 05, 2020 497.79 497.79 459.11 464.39 67,261 -59.03(-11.28%)
Feb 04, 2020 506.49 526.47 495.11 523.42 45,166 -5.55(-1.05%)
Feb 03, 2020 512.13 534.43 509.26 528.97 32,264 +19.89(+3.91%)
Jan 31, 2020 485.11 515.83 485.02 509.08 47,640 +43.12(+9.25%)
Jan 30, 2020 491.96 495.29 464.11 465.96 48,163 -11.84(-2.48%)
Jan 29, 2020 456.25 478.27 449.35 477.80 24,787 +15.91(+3.45%)
Jan 28, 2020 459.39 467.44 453.38 461.89 26,790 -7.22(-1.54%)
Jan 27, 2020 458.46 469.94 453.56 469.11 37,909 +36.27(+8.38%)
Jan 24, 2020 423.31 441.63 422.94 432.84 43,112 +14.80(+3.54%)
Jan 23, 2020 425.06 435.33 414.05 418.03 38,158 +4.63(+1.12%)
Jan 22, 2020 404.71 416.00 403.97 413.40 34,725 +11.66(+2.90%)
Jan 21, 2020 386.39 402.95 386.39 401.75 40,526 +20.73(+5.44%)
Jan 17, 2020 370.20 382.53 370.10 381.02 28,878 +7.86(+2.11%)
Jan 16, 2020 368.53 373.90 365.01 373.16 20,674 -1.39(-0.37%)
Jan 15, 2020 370.10 378.25 368.78 374.54 23,191 +7.59(+2.07%)
Jan 14, 2020 370.57 376.67 365.85 366.96 18,469 -0.28(-0.08%)
Jan 13, 2020 368.90 374.64 364.00 367.24 19,803 -0.93(-0.25%)
Jan 10, 2020 363.07 368.53 361.04 368.16 21,496 +7.03(+1.95%)
Jan 09, 2020 369.27 382.78 360.30 361.13 33,774 -7.77(-2.11%)
Jan 08, 2020 352.25 370.29 351.88 368.90 38,261 +17.49(+4.98%)
Jan 07, 2020 352.15 363.99 351.04 351.41 19,383 +2.22(+0.64%)
Jan 06, 2020 354.10 357.24 343.73 349.19 20,019 -8.51(-2.38%)
Jan 03, 2020 343.46 362.33 342.07 357.70 23,658 +3.89(+1.10%)
Jan 02, 2020 357.61 360.30 352.56 353.82 16,820 -9.81(-2.70%)
Dec 31, 2019 374.54 378.89 362.89 363.63 24,803 -7.12(-1.92%)
Dec 30, 2019 362.98 371.49 360.30 370.75 25,224 +4.16(+1.14%)
Dec 27, 2019 357.61 367.05 357.61 366.59 16,298 +4.90(+1.36%)
Dec 26, 2019 356.32 363.07 353.17 361.68 14,694 +0.09(+0.03%)
Dec 24, 2019 359.93 363.35 356.96 361.59 10,818 +1.02(+0.28%)
Dec 23, 2019 370.29 374.73 360.20 360.57 25,348 -6.11(-1.67%)
Dec 20, 2019 373.67 374.62 364.77 366.68 30,445 -9.71(-2.58%)
Dec 19, 2019 375.85 378.39 372.76 376.39 16,497 +0.00(+0.00%)
Dec 18, 2019 383.11 383.11 369.04 376.39 35,992 -3.99(-1.05%)
Dec 17, 2019 376.76 384.47 369.95 380.39 21,084 +0.63(+0.17%)
Dec 16, 2019 388.01 389.54 376.76 379.75 35,200 -16.80(-4.24%)
Dec 13, 2019 385.20 397.58 376.85 396.55 51,913 +9.44(+2.44%)
Dec 12, 2019 409.71 410.98 384.29 387.11 65,838 -23.69(-5.77%)
Dec 11, 2019 410.44 413.71 402.90 410.80 22,154 +1.00(+0.24%)
Dec 10, 2019 408.08 414.43 404.63 409.80 18,342 -2.27(-0.55%)
Dec 09, 2019 417.61 419.43 405.81 412.07 27,087 +2.81(+0.69%)
Dec 06, 2019 430.23 430.23 406.35 409.26 42,562 -26.15(-6.00%)
Dec 05, 2019 422.60 439.04 421.79 435.40 24,912 +6.54(+1.52%)
Dec 04, 2019 437.58 441.31 424.66 428.87 23,714 -20.43(-4.55%)
Dec 03, 2019 441.03 453.38 440.58 449.29 19,924 +18.73(+4.35%)
Dec 02, 2019 424.42 430.95 417.25 430.56 19,972 +1.15(+0.27%)
Nov 29, 2019 426.78 433.95 423.51 429.41 22,239 +11.89(+2.85%)
Nov 27, 2019 420.24 427.10 414.70 417.52 21,567 -4.00(-0.95%)
Nov 26, 2019 407.90 424.15 407.90 421.51 22,822 +12.98(+3.18%)
Nov 25, 2019 411.53 415.66 406.43 408.53 37,566 -2.54(-0.62%)
Nov 22, 2019 405.26 411.79 399.27 411.07 31,602 +4.99(+1.23%)
Nov 21, 2019 423.51 424.78 404.63 406.08 35,574 -20.43(-4.79%)
Nov 20, 2019 439.76 448.16 417.16 426.51 51,293 -13.25(-3.01%)
Nov 19, 2019 425.96 441.31 424.78 439.76 34,968 +17.43(+4.13%)
Nov 18, 2019 413.16 425.60 413.16 422.33 26,738 +16.25(+4.00%)
Nov 15, 2019 411.53 411.71 401.36 406.08 29,068 -9.71(-2.34%)
Nov 14, 2019 409.53 421.24 405.63 415.79 32,912 +3.54(+0.86%)
Nov 13, 2019 412.07 416.97 407.99 412.25 32,398 +5.99(+1.47%)
Nov 12, 2019 397.09 412.62 390.38 406.26 35,171 +5.45(+1.36%)
Nov 11, 2019 405.08 408.99 394.91 400.81 23,045 +6.90(+1.75%)
Nov 08, 2019 397.27 406.81 392.10 393.92 44,831 +5.18(+1.33%)
Nov 07, 2019 391.01 397.82 385.29 388.74 40,060 -18.16(-4.46%)
Nov 06, 2019 385.11 409.89 383.11 406.90 68,543 +24.96(+6.54%)
Nov 05, 2019 382.75 387.38 374.03 381.93 28,244 -3.18(-0.82%)
Nov 04, 2019 410.98 410.98 381.93 385.11 43,018 -40.40(-9.49%)
Nov 01, 2019 451.47 452.20 424.48 425.51 38,607 -33.86(-7.37%)
Oct 31, 2019 456.01 471.36 456.01 459.37 30,195 +7.17(+1.59%)
Oct 30, 2019 423.24 456.83 423.24 452.20 30,717 +26.42(+6.20%)
Oct 29, 2019 439.13 440.40 415.61 425.78 28,091 -5.90(-1.37%)
Oct 28, 2019 420.51 433.04 412.80 431.68 22,859 +7.72(+1.82%)
Oct 25, 2019 434.22 435.86 420.70 423.96 29,410 -10.17(-2.34%)
Oct 24, 2019 422.88 440.94 420.79 434.13 21,879 +5.45(+1.27%)
Oct 23, 2019 442.21 447.84 426.26 428.69 54,920 -9.99(-2.28%)
Oct 22, 2019 455.74 457.56 424.42 438.67 54,112 -18.79(-4.11%)
Oct 21, 2019 480.89 481.43 456.28 457.46 23,806 -25.87(-5.35%)
Oct 18, 2019 476.62 483.43 468.60 483.34 17,734 +7.72(+1.62%)
Oct 17, 2019 472.81 480.25 466.54 475.62 20,279 -0.45(-0.10%)
Oct 16, 2019 462.19 476.89 453.38 476.07 16,189 +18.52(+4.05%)
Oct 15, 2019 461.82 467.45 443.63 457.56 17,907 -5.18(-1.12%)
Oct 14, 2019 471.99 477.62 459.01 462.73 14,863 +1.73(+0.37%)
Oct 11, 2019 466.45 469.45 449.11 461.00 32,108 -20.34(-4.22%)
Oct 10, 2019 496.14 496.87 478.16 481.34 24,008 -18.43(-3.69%)
Oct 09, 2019 499.86 503.13 492.60 499.77 20,859 -16.43(-3.18%)
Oct 08, 2019 504.67 516.29 493.32 516.20 31,482 +26.51(+5.41%)
Oct 07, 2019 474.26 490.15 469.08 489.69 22,554 +13.25(+2.78%)
Oct 04, 2019 480.43 493.77 475.12 476.44 16,302 -8.26(-1.70%)
Oct 03, 2019 510.85 522.47 484.25 484.70 42,712 -17.98(-3.58%)
Oct 02, 2019 476.35 505.85 475.35 502.68 38,594 +35.68(+7.64%)
Oct 01, 2019 430.68 467.54 427.78 467.00 31,780 +29.87(+6.83%)
Sep 30, 2019 436.13 437.95 428.87 437.13 30,135 +8.90(+2.08%)
Sep 27, 2019 434.59 436.22 418.06 428.23 22,382 +1.36(+0.32%)
Sep 26, 2019 415.25 433.13 414.16 426.87 35,657 +16.52(+4.03%)
Sep 25, 2019 418.88 421.15 409.44 410.35 29,765 -2.36(-0.57%)
Sep 24, 2019 396.55 419.70 396.55 412.71 33,769 +29.32(+7.65%)
Sep 23, 2019 389.73 394.66 380.74 383.38 48,314 -1.67(-0.43%)
Sep 20, 2019 384.09 389.26 379.42 385.06 37,298 -0.88(-0.23%)
Sep 19, 2019 373.43 387.96 372.55 385.94 28,477 +4.14(+1.08%)
Sep 18, 2019 383.38 388.93 379.16 381.80 59,883 +5.11(+1.36%)
Sep 17, 2019 360.05 382.94 360.05 376.69 65,394 +16.64(+4.62%)
Sep 16, 2019 352.12 375.28 352.03 360.05 86,855 -41.13(-10.25%)
Sep 13, 2019 405.49 407.87 395.36 401.18 46,256 -9.51(-2.32%)
Sep 12, 2019 418.08 428.04 404.87 410.69 74,310 +7.75(+1.92%)
Sep 11, 2019 399.24 409.72 388.23 402.94 74,259 -0.62(-0.15%)
Sep 10, 2019 415.27 415.27 386.47 403.55 83,627 -15.94(-3.80%)
Sep 09, 2019 436.32 437.55 416.59 419.49 36,861 -26.33(-5.91%)
Sep 06, 2019 457.37 463.62 444.77 445.83 32,892 -6.17(-1.36%)
Sep 05, 2019 457.81 459.74 437.90 451.99 49,069 -17.88(-3.81%)
Sep 04, 2019 472.43 475.25 464.32 469.87 22,516 -20.70(-4.22%)
Sep 03, 2019 506.77 511.71 488.46 490.57 31,842 +6.78(+1.40%)
Aug 30, 2019 480.79 492.60 466.12 483.79 40,977 -0.70(-0.15%)
Aug 29, 2019 493.39 495.24 478.24 484.49 20,980 -21.31(-4.21%)
Aug 28, 2019 518.05 525.01 498.94 505.81 24,426 -22.81(-4.32%)
Aug 27, 2019 509.15 535.74 504.66 528.62 11,557 +10.30(+1.99%)
Aug 26, 2019 508.01 525.53 504.66 518.31 25,041 -7.66(-1.46%)
Aug 23, 2019 495.59 533.81 482.03 525.98 47,698 +48.62(+10.18%)
Aug 22, 2019 465.12 477.98 460.62 477.36 11,226 +6.96(+1.48%)
Aug 21, 2019 466.35 475.77 463.18 470.40 11,732 -10.22(-2.13%)
Aug 20, 2019 472.25 485.11 472.25 480.62 11,813 +13.30(+2.85%)
Aug 19, 2019 480.53 482.33 463.00 467.32 18,294 -33.29(-6.65%)
Aug 16, 2019 514.17 519.11 496.82 500.61 20,800 -21.67(-4.15%)
Aug 15, 2019 513.47 537.95 513.47 522.28 19,460 +8.54(+1.66%)
Aug 14, 2019 488.01 513.82 485.81 513.73 22,770 +56.19(+12.28%)
Aug 13, 2019 476.30 483.35 446.23 457.54 17,604 -13.65(-2.90%)
Aug 12, 2019 460.36 477.09 458.42 471.19 10,295 +15.32(+3.36%)
Aug 09, 2019 436.49 460.36 436.49 455.87 13,693 +16.73(+3.81%)
Aug 08, 2019 472.07 478.50 439.13 439.13 17,970 -42.54(-8.83%)
Aug 07, 2019 493.83 504.22 475.60 481.67 26,957 +10.92(+2.32%)
Aug 06, 2019 463.53 485.73 457.98 470.75 15,872 +0.97(+0.21%)
Aug 05, 2019 454.81 476.65 452.35 469.78 19,328 +39.81(+9.26%)
Aug 02, 2019 409.19 443.10 401.35 429.98 32,098 +15.68(+3.78%)
Aug 01, 2019 399.94 419.85 394.48 414.30 29,553 +26.69(+6.88%)
Jul 31, 2019 378.72 395.01 373.26 387.61 18,915 +5.90(+1.55%)
Jul 30, 2019 400.47 402.58 379.51 381.71 11,457 -14.80(-3.73%)
Jul 29, 2019 391.40 404.43 391.40 396.51 8,200 +5.46(+1.40%)
Jul 26, 2019 384.44 395.54 384.44 391.05 10,684 +6.17(+1.60%)
Jul 25, 2019 368.06 387.52 367.71 384.88 20,742 +12.86(+3.46%)
Jul 24, 2019 377.66 379.07 364.98 372.02 21,341 -4.76(-1.26%)
Jul 23, 2019 379.33 383.12 374.22 376.78 9,751 -2.29(-0.60%)
Jul 22, 2019 380.48 388.58 376.34 379.07 10,582 -5.55(-1.44%)
Jul 19, 2019 388.76 394.33 381.71 384.62 11,070 -6.08(-1.56%)
Jul 18, 2019 395.63 402.58 390.17 390.69 21,652 +0.18(+0.05%)
Jul 17, 2019 376.16 390.61 375.28 390.52 11,648 +13.12(+3.48%)
Jul 16, 2019 363.74 381.64 363.74 377.39 13,049 +11.98(+3.28%)
Jul 15, 2019 353.09 367.80 353.09 365.42 16,951 +9.60(+2.70%)
Jul 12, 2019 359.34 359.34 352.29 355.82 15,112 -4.49(-1.25%)
Jul 11, 2019 360.05 366.65 359.25 360.31 14,450 -0.88(-0.24%)
Jul 10, 2019 369.56 369.56 358.72 361.19 37,667 -15.68(-4.16%)
Jul 09, 2019 379.16 386.80 376.16 376.87 14,913 -1.23(-0.33%)
Jul 08, 2019 381.27 383.91 371.67 378.10 15,106 -0.44(-0.12%)
Jul 05, 2019 383.47 387.05 378.28 378.54 17,746 -1.23(-0.32%)
Jul 03, 2019 383.82 390.33 379.77 379.77 22,958 -6.78(-1.75%)
Jul 02, 2019 370.70 389.82 369.91 386.56 29,143 +19.20(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.