Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.70 11.70 11.70 1,291,009 +1.06(+9.96%)
Dec 30, 2020 9.830 10.78 9.660 10.64 1,291,009 +0.63(+6.29%)
Dec 29, 2020 9.980 11.80 9.100 10.01 2,060,907 +0.40(+4.16%)
Dec 28, 2020 8.750 9.850 8.450 9.610 864,051 +0.92(+10.59%)
Dec 24, 2020 8.590 8.900 8.320 8.690 220,500 +0.16(+1.88%)
Dec 23, 2020 8.940 8.946 8.460 8.530 324,202 -0.42(-4.69%)
Dec 22, 2020 8.150 9.400 7.830 8.950 1,535,234 +0.85(+10.49%)
Dec 21, 2020 7.650 8.120 7.450 8.100 448,100 +0.27(+3.45%)
Dec 18, 2020 7.740 8.050 7.590 7.830 845,700 +0.08(+1.03%)
Dec 17, 2020 8.370 8.440 7.750 7.750 337,983 -0.57(-6.85%)
Dec 16, 2020 8.280 8.347 7.800 8.320 393,890 +0.02(+0.24%)
Dec 15, 2020 8.200 8.410 8.050 8.300 362,702 +0.16(+1.97%)
Dec 14, 2020 7.850 8.520 7.810 8.140 388,983 +0.30(+3.83%)
Dec 11, 2020 7.960 8.440 7.750 7.840 488,500 -0.07(-0.88%)
Dec 10, 2020 7.373 8.120 7.300 7.910 631,331 +0.31(+4.08%)
Dec 09, 2020 8.210 8.340 7.490 7.600 616,720 -0.58(-7.09%)
Dec 08, 2020 8.300 8.470 7.790 8.180 479,977 -0.13(-1.56%)
Dec 07, 2020 8.880 8.920 8.240 8.310 752,304 -0.58(-6.52%)
Dec 04, 2020 9.560 9.840 8.515 8.890 859,400 -0.26(-2.84%)
Dec 03, 2020 9.280 9.470 8.760 9.150 633,296 -0.20(-2.14%)
Dec 02, 2020 9.020 9.700 8.620 9.350 347,649 +0.27(+2.97%)
Dec 01, 2020 10.06 10.40 8.900 9.080 1,151,145 -0.96(-9.56%)
Nov 30, 2020 8.950 10.65 8.590 10.04 1,028,699 +1.21(+13.70%)
Nov 27, 2020 9.000 9.020 8.490 8.830 379,200 -0.27(-2.97%)
Nov 25, 2020 8.520 9.350 8.250 9.100 838,900 +0.66(+7.82%)
Nov 24, 2020 9.200 9.485 8.170 8.440 950,198 -0.60(-6.64%)
Nov 23, 2020 8.680 10.11 8.580 9.040 1,166,639 +0.64(+7.62%)
Nov 20, 2020 8.610 8.610 8.010 8.400 359,400 -0.12(-1.41%)
Nov 19, 2020 7.420 8.800 7.290 8.520 833,487 +1.07(+14.36%)
Nov 18, 2020 7.460 7.600 6.810 7.450 624,106 +0.05(+0.68%)
Nov 17, 2020 7.530 7.800 7.220 7.400 632,097 -0.32(-4.15%)
Nov 16, 2020 7.630 7.970 7.230 7.720 725,821 +0.09(+1.18%)
Nov 13, 2020 7.300 7.750 7.230 7.630 1,072,100 +0.69(+9.94%)
Nov 12, 2020 7.050 7.190 6.490 6.940 1,506,786 -0.52(-6.97%)
Nov 11, 2020 5.500 7.950 5.350 7.460 11,372,787 +1.92(+34.66%)
Nov 10, 2020 5.550 5.740 5.230 5.540 361,575 -0.01(-0.18%)
Nov 09, 2020 5.700 6.190 5.310 5.550 812,094 +0.37(+7.14%)
Nov 06, 2020 5.470 5.527 5.040 5.180 332,500 -0.34(-6.16%)
Nov 05, 2020 5.000 5.650 4.980 5.520 681,387 +0.53(+10.62%)
Nov 04, 2020 4.760 5.000 4.620 4.990 239,428 +0.13(+2.67%)
Nov 03, 2020 4.820 4.994 4.650 4.860 141,448 +0.04(+0.83%)
Nov 02, 2020 4.620 4.820 4.540 4.820 153,060 +0.18(+3.88%)
Oct 30, 2020 4.940 4.990 4.500 4.640 267,400 -0.37(-7.39%)
Oct 29, 2020 4.640 5.100 4.570 5.010 240,517 +0.33(+7.05%)
Oct 28, 2020 4.670 4.700 4.410 4.680 212,276 -0.08(-1.68%)
Oct 27, 2020 4.940 4.950 4.680 4.760 172,112 -0.09(-1.86%)
Oct 26, 2020 4.900 5.040 4.580 4.850 370,728 -0.09(-1.82%)
Oct 23, 2020 4.760 4.970 4.615 4.940 331,100 +0.42(+9.29%)
Oct 22, 2020 4.420 4.710 4.400 4.520 188,868 +0.14(+3.20%)
Oct 21, 2020 4.750 4.970 4.320 4.380 590,501 -0.39(-8.18%)
Oct 20, 2020 5.070 5.160 4.720 4.770 288,624 -0.30(-5.92%)
Oct 19, 2020 5.120 5.245 4.810 5.070 271,546 -0.06(-1.17%)
Oct 16, 2020 5.350 5.450 5.050 5.130 322,400 -0.24(-4.47%)
Oct 15, 2020 5.310 5.420 5.050 5.370 224,355 -0.05(-0.92%)
Oct 14, 2020 5.610 5.690 5.210 5.420 426,687 -0.19(-3.39%)
Oct 13, 2020 5.450 5.920 5.350 5.610 658,824 +0.16(+2.94%)
Oct 12, 2020 5.000 5.700 4.890 5.450 936,590 +0.53(+10.66%)
Oct 09, 2020 5.000 5.090 4.890 4.925 247,400 -0.11(-2.09%)
Oct 08, 2020 5.100 5.189 4.900 5.030 275,360 -0.07(-1.37%)
Oct 07, 2020 4.930 5.380 4.850 5.100 488,686 +0.23(+4.72%)
Oct 06, 2020 5.120 5.140 4.750 4.870 423,511 -0.22(-4.32%)
Oct 05, 2020 4.650 5.240 4.400 5.090 679,234 +0.44(+9.46%)
Oct 02, 2020 4.700 4.890 4.450 4.650 390,600 -0.14(-2.92%)
Oct 01, 2020 5.130 5.200 4.700 4.790 620,275 -0.38(-7.35%)
Sep 30, 2020 4.990 5.270 4.900 5.170 438,754 +0.10(+1.97%)
Sep 29, 2020 5.250 5.390 4.950 5.070 694,082 -0.27(-5.06%)
Sep 28, 2020 5.170 5.640 5.130 5.340 1,151,438 +0.53(+11.02%)
Sep 25, 2020 5.220 5.320 4.720 4.810 940,200 -0.05(-1.03%)
Sep 24, 2020 4.480 5.160 4.100 4.860 1,060,298 +0.13(+2.75%)
Sep 23, 2020 5.390 5.400 4.700 4.730 1,076,362 -0.72(-13.21%)
Sep 22, 2020 5.830 5.940 5.010 5.450 1,549,109 -0.32(-5.55%)
Sep 21, 2020 6.250 6.250 5.200 5.770 1,878,739 -0.53(-8.41%)
Sep 18, 2020 5.460 6.370 5.400 6.300 1,557,100 +0.91(+16.88%)
Sep 17, 2020 5.050 5.700 4.860 5.390 1,988,206 +0.12(+2.28%)
Sep 16, 2020 4.620 5.410 4.610 5.270 2,081,231 +0.74(+16.34%)
Sep 15, 2020 5.100 5.500 4.330 4.530 4,378,536 -0.36(-7.36%)
Sep 14, 2020 4.140 4.970 4.110 4.890 1,487,259 +0.76(+18.40%)
Sep 11, 2020 4.230 4.230 3.840 4.130 1,166,500 -0.10(-2.36%)
Sep 10, 2020 3.680 4.280 3.640 4.230 3,131,015 +0.66(+18.49%)
Sep 09, 2020 3.640 4.050 3.320 3.570 2,754,296 -0.17(-4.55%)
Sep 08, 2020 2.900 3.850 2.900 3.740 3,997,610 +0.64(+20.65%)
Sep 04, 2020 2.800 3.120 2.520 3.100 2,834,800 +0.27(+9.54%)
Sep 03, 2020 2.420 3.290 2.380 2.830 10,033,778 +0.39(+15.98%)
Sep 02, 2020 2.270 2.440 2.240 2.440 1,419,292 +0.03(+1.24%)
Sep 01, 2020 2.000 2.580 1.980 2.410 9,326,073 +0.52(+27.51%)
Aug 31, 2020 1.750 1.910 1.720 1.890 743,535 +0.08(+4.42%)
Aug 28, 2020 1.700 1.830 1.690 1.810 491,400 +0.10(+5.85%)
Aug 27, 2020 1.650 1.740 1.640 1.710 764,130 +0.07(+4.27%)
Aug 26, 2020 1.680 1.720 1.610 1.640 469,526 -0.06(-3.53%)
Aug 25, 2020 1.670 1.750 1.620 1.700 600,213 +0.06(+3.66%)
Aug 24, 2020 1.710 1.760 1.630 1.640 1,251,697 +0.00(+0.00%)
Aug 21, 2020 1.600 1.720 1.550 1.640 1,373,200 +0.02(+1.23%)
Aug 20, 2020 1.660 1.660 1.550 1.620 822,185 -0.06(-3.57%)
Aug 19, 2020 1.690 1.720 1.590 1.680 1,687,505 +0.07(+4.35%)
Aug 18, 2020 1.690 1.720 1.590 1.610 1,999,378 -0.20(-11.05%)
Aug 17, 2020 2.010 2.330 1.750 1.810 22,832,060 +0.10(+5.85%)
Aug 14, 2020 1.710 1.740 1.670 1.710 74,800 -0.02(-1.16%)
Aug 13, 2020 1.650 1.790 1.630 1.730 193,460 +0.07(+4.22%)
Aug 12, 2020 1.740 1.750 1.650 1.660 249,961 -0.04(-2.35%)
Aug 11, 2020 1.850 1.850 1.700 1.700 236,846 -0.13(-7.10%)
Aug 10, 2020 1.870 1.870 1.820 1.830 233,555 -0.04(-2.14%)
Aug 07, 2020 1.780 1.900 1.760 1.870 189,800 +0.06(+3.31%)
Aug 06, 2020 1.920 1.920 1.760 1.810 486,995 -0.15(-7.65%)
Aug 05, 2020 2.080 2.080 1.900 1.960 1,064,232 +0.02(+1.03%)
Aug 04, 2020 1.680 2.040 1.670 1.940 3,172,192 +0.26(+15.48%)
Aug 03, 2020 1.650 1.700 1.610 1.680 229,227 +0.03(+1.82%)
Jul 31, 2020 1.740 1.760 1.650 1.650 145,500 -0.11(-6.25%)
Jul 30, 2020 1.720 1.820 1.660 1.760 278,028 +0.06(+3.53%)
Jul 29, 2020 1.700 1.740 1.620 1.700 160,803 +0.00(+0.00%)
Jul 28, 2020 1.710 1.720 1.660 1.700 131,576 -0.01(-0.58%)
Jul 27, 2020 1.800 1.800 1.700 1.710 220,630 -0.12(-6.56%)
Jul 24, 2020 1.810 1.855 1.760 1.830 251,000 +0.02(+1.10%)
Jul 23, 2020 1.830 1.870 1.800 1.810 187,939 -0.04(-2.16%)
Jul 22, 2020 1.850 1.870 1.830 1.850 122,981 -0.02(-1.07%)
Jul 21, 2020 1.900 1.900 1.810 1.870 246,061 +0.01(+0.54%)
Jul 20, 2020 1.880 1.920 1.830 1.860 388,170 -0.06(-3.12%)
Jul 17, 2020 1.950 1.960 1.870 1.920 551,500 -0.10(-4.95%)
Jul 16, 2020 2.220 2.270 1.920 2.020 3,960,240 +0.04(+2.02%)
Jul 15, 2020 1.940 1.990 1.890 1.980 271,242 +0.08(+4.21%)
Jul 14, 2020 1.900 1.960 1.840 1.900 211,400 +0.01(+0.53%)
Jul 13, 2020 1.950 1.950 1.850 1.890 235,693 -0.01(-0.53%)
Jul 10, 2020 1.950 1.960 1.860 1.900 175,400 +0.00(+0.00%)
Jul 09, 2020 1.840 2.050 1.840 1.900 638,765 +0.06(+3.26%)
Jul 08, 2020 1.860 1.890 1.830 1.840 77,418 -0.04(-2.13%)
Jul 07, 2020 1.860 1.930 1.820 1.880 97,121 +0.03(+1.62%)
Jul 06, 2020 1.960 1.960 1.760 1.850 258,987 -0.08(-4.15%)
Jul 02, 2020 1.960 1.970 1.870 1.930 163,300 -0.01(-0.52%)
Jul 01, 2020 1.950 1.983 1.880 1.940 224,750 -0.02(-1.02%)
Jun 30, 2020 2.020 2.020 1.950 1.960 183,553 -0.06(-2.97%)
Jun 29, 2020 2.050 2.150 1.950 2.020 317,276 -0.03(-1.46%)
Jun 26, 2020 2.110 2.200 2.010 2.050 717,600 +0.16(+8.47%)
Jun 25, 2020 1.860 1.960 1.840 1.890 414,062 +0.00(+0.00%)
Jun 24, 2020 1.940 1.950 1.830 1.890 243,430 -0.06(-3.08%)
Jun 23, 2020 1.990 2.050 1.950 1.950 124,131 -0.03(-1.52%)
Jun 22, 2020 2.000 2.000 1.930 1.980 135,197 -0.03(-1.49%)
Jun 19, 2020 2.060 2.060 1.970 2.010 210,700 -0.01(-0.50%)
Jun 18, 2020 2.010 2.080 2.010 2.020 140,561 +0.01(+0.50%)
Jun 17, 2020 2.100 2.100 2.000 2.010 189,901 -0.01(-0.50%)
Jun 16, 2020 2.090 2.090 1.980 2.020 171,592 -0.05(-2.42%)
Jun 15, 2020 2.020 2.120 1.940 2.070 175,879 +0.07(+3.50%)
Jun 12, 2020 2.070 2.072 1.900 2.000 188,700 +0.02(+1.01%)
Jun 11, 2020 1.980 2.140 1.910 1.980 746,812 -0.09(-4.35%)
Jun 10, 2020 2.100 2.160 2.060 2.070 216,388 -0.05(-2.36%)
Jun 09, 2020 2.140 2.170 2.070 2.120 337,531 -0.01(-0.47%)
Jun 08, 2020 2.090 2.190 2.070 2.130 443,561 +0.10(+4.93%)
Jun 05, 2020 2.050 2.170 2.000 2.030 612,600 -0.17(-7.73%)
Jun 04, 2020 2.330 2.390 2.160 2.200 695,009 -0.13(-5.58%)
Jun 03, 2020 2.220 2.400 2.160 2.330 952,276 +0.10(+4.48%)
Jun 02, 2020 2.190 2.340 2.160 2.230 746,982 +0.00(+0.00%)
Jun 01, 2020 2.150 2.300 2.020 2.230 890,412 -0.07(-3.04%)
May 29, 2020 2.380 2.450 2.110 2.300 2,489,000 +0.21(+10.05%)
May 28, 2020 2.000 2.190 1.910 2.090 1,848,087 +0.04(+1.95%)
May 27, 2020 2.150 2.150 1.980 2.050 374,842 -0.03(-1.44%)
May 26, 2020 2.190 2.200 2.030 2.080 794,598 +0.11(+5.58%)
May 22, 2020 1.900 1.990 1.810 1.970 541,900 +0.07(+3.68%)
May 21, 2020 1.950 1.980 1.900 1.900 65,682 -0.02(-1.04%)
May 20, 2020 1.920 2.020 1.900 1.920 232,033 +0.01(+0.52%)
May 19, 2020 2.020 2.020 1.910 1.910 80,070 -0.10(-4.98%)
May 18, 2020 2.050 2.050 1.910 2.010 137,682 +0.01(+0.50%)
May 15, 2020 2.010 2.053 1.913 2.000 105,500 -0.01(-0.50%)
May 14, 2020 2.300 2.300 1.760 2.010 338,890 -0.24(-10.67%)
May 13, 2020 2.400 2.400 2.000 2.250 418,899 +0.09(+4.17%)
May 12, 2020 2.050 2.450 1.980 2.160 379,195 +0.16(+8.00%)
May 11, 2020 2.070 2.150 1.840 2.000 414,735 +0.13(+6.95%)
May 08, 2020 1.870 1.940 1.820 1.870 123,000 +0.00(+0.00%)
May 07, 2020 1.910 1.990 1.830 1.870 74,779 -0.06(-3.11%)
May 06, 2020 1.900 2.050 1.870 1.930 122,139 +0.04(+2.12%)
May 05, 2020 1.880 1.940 1.840 1.890 63,115 +0.07(+3.85%)
May 04, 2020 1.810 1.945 1.700 1.820 61,665 +0.04(+2.25%)
May 01, 2020 1.900 1.950 1.750 1.780 130,500 -0.15(-7.77%)
Apr 30, 2020 1.960 2.074 1.910 1.930 50,038 -0.08(-3.98%)
Apr 29, 2020 1.960 2.080 1.880 2.010 100,183 +0.12(+6.35%)
Apr 28, 2020 1.860 1.980 1.820 1.890 93,169 +0.04(+2.16%)
Apr 27, 2020 1.790 1.870 1.700 1.850 120,173 +0.04(+2.23%)
Apr 24, 2020 1.700 1.950 1.700 1.810 283,600 -0.15(-7.67%)
Apr 23, 2020 2.020 2.180 1.860 1.960 174,267 -0.08(-3.92%)
Apr 22, 2020 1.970 2.080 1.970 2.040 62,477 +0.13(+6.81%)
Apr 21, 2020 2.160 2.160 1.900 1.910 121,737 -0.27(-12.39%)
Apr 20, 2020 2.160 2.270 2.070 2.180 64,892 -0.04(-1.80%)
Apr 17, 2020 2.300 2.390 2.140 2.220 139,500 -0.05(-2.20%)
Apr 16, 2020 2.440 2.450 2.100 2.270 153,215 -0.18(-7.35%)
Apr 15, 2020 2.160 2.520 2.150 2.450 268,590 +0.27(+12.39%)
Apr 14, 2020 1.810 2.300 1.800 2.180 401,386 +0.38(+21.11%)
Apr 13, 2020 1.830 1.830 1.680 1.800 62,050 -0.02(-1.10%)
Apr 09, 2020 1.750 1.900 1.686 1.820 140,400 +0.06(+3.41%)
Apr 08, 2020 1.740 1.780 1.660 1.760 56,721 +0.07(+4.14%)
Apr 07, 2020 1.730 1.790 1.615 1.690 53,933 +0.02(+1.20%)
Apr 06, 2020 1.660 1.840 1.590 1.670 199,611 +0.16(+10.35%)
Apr 03, 2020 1.340 1.600 1.340 1.513 140,700 +0.14(+10.47%)
Apr 02, 2020 1.380 1.435 1.300 1.370 69,233 -0.03(-2.14%)
Apr 01, 2020 1.660 1.700 1.370 1.400 259,778 -0.30(-17.65%)
Mar 31, 2020 1.560 1.700 1.560 1.700 81,087 +0.14(+8.97%)
Mar 30, 2020 1.540 1.620 1.450 1.560 40,865 +0.02(+1.30%)
Mar 27, 2020 1.500 1.600 1.450 1.540 74,600 -0.04(-2.53%)
Mar 26, 2020 1.350 1.900 1.340 1.580 295,850 +0.23(+17.04%)
Mar 25, 2020 1.300 1.380 1.210 1.350 152,082 +0.09(+7.14%)
Mar 24, 2020 1.180 1.290 1.180 1.260 104,432 +0.10(+8.62%)
Mar 23, 2020 1.150 1.220 1.100 1.160 103,323 +0.00(+0.00%)
Mar 20, 2020 1.150 1.260 1.060 1.160 132,300 +0.01(+0.87%)
Mar 19, 2020 1.080 1.280 1.040 1.150 158,917 +0.04(+3.60%)
Mar 18, 2020 1.220 1.310 1.000 1.110 163,736 -0.10(-8.26%)
Mar 17, 2020 1.170 1.240 1.080 1.210 105,004 +0.09(+8.04%)
Mar 16, 2020 1.080 1.170 0.9500 1.120 186,171 +0.03(+2.75%)
Mar 13, 2020 1.240 1.240 1.050 1.090 263,500 -0.05(-4.39%)
Mar 12, 2020 1.220 1.310 1.050 1.140 429,287 -0.27(-19.15%)
Mar 11, 2020 1.670 1.750 1.370 1.410 414,002 -0.37(-20.79%)
Mar 10, 2020 1.810 1.990 1.610 1.780 493,321 -0.42(-19.09%)
Mar 09, 2020 2.310 2.330 2.050 2.200 484,334 -0.28(-11.29%)
Mar 06, 2020 2.640 2.720 2.450 2.480 435,900 -0.19(-7.12%)
Mar 05, 2020 2.730 2.950 2.630 2.670 397,913 -0.07(-2.55%)
Mar 04, 2020 2.680 2.840 2.580 2.740 293,360 +0.10(+3.79%)
Mar 03, 2020 2.880 3.040 2.610 2.640 365,985 -0.24(-8.33%)
Mar 02, 2020 3.010 3.050 2.780 2.880 232,825 -0.16(-5.26%)
Feb 28, 2020 3.060 3.150 2.570 3.040 741,200 +0.09(+3.05%)
Feb 27, 2020 3.030 3.320 2.670 2.950 390,847 -0.09(-2.96%)
Feb 26, 2020 3.390 3.440 2.960 3.040 544,922 -0.30(-8.98%)
Feb 25, 2020 3.610 3.700 3.310 3.340 269,213 -0.28(-7.73%)
Feb 24, 2020 3.700 3.726 3.380 3.620 400,056 -0.19(-4.99%)
Feb 21, 2020 4.010 4.050 3.770 3.810 268,300 -0.22(-5.46%)
Feb 20, 2020 3.990 4.200 3.850 4.030 512,334 +0.14(+3.60%)
Feb 19, 2020 3.950 4.040 3.850 3.890 251,474 -0.19(-4.66%)
Feb 18, 2020 4.110 4.260 3.840 4.080 247,111 -0.02(-0.49%)
Feb 14, 2020 4.300 4.380 4.062 4.100 337,300 -0.19(-4.43%)
Feb 13, 2020 4.200 4.400 4.070 4.290 235,096 +0.05(+1.18%)
Feb 12, 2020 4.300 4.350 4.140 4.240 297,371 +0.05(+1.19%)
Feb 11, 2020 4.090 4.430 3.960 4.190 833,555 +0.24(+6.08%)
Feb 10, 2020 3.860 4.080 3.860 3.950 227,430 +0.00(+0.00%)
Feb 07, 2020 3.820 4.250 3.627 3.950 768,700 +0.18(+4.77%)
Feb 06, 2020 3.870 3.975 3.710 3.770 143,669 -0.10(-2.58%)
Feb 05, 2020 3.980 4.090 3.820 3.870 270,146 +0.00(+0.00%)
Feb 04, 2020 3.980 3.980 3.700 3.870 281,884 -0.06(-1.53%)
Feb 03, 2020 4.020 4.070 3.630 3.930 430,445 -0.09(-2.24%)
Jan 31, 2020 4.150 4.380 3.990 4.020 246,300 -0.22(-5.19%)
Jan 30, 2020 4.070 4.330 3.960 4.240 303,639 +0.24(+6.00%)
Jan 29, 2020 4.180 4.380 3.950 4.000 245,966 -0.16(-3.85%)
Jan 28, 2020 3.960 4.240 3.960 4.160 276,597 +0.22(+5.58%)
Jan 27, 2020 4.000 4.100 3.680 3.940 440,539 -0.25(-5.97%)
Jan 24, 2020 4.380 4.750 4.000 4.190 1,258,600 -0.19(-4.34%)
Jan 23, 2020 3.800 4.450 3.470 4.380 1,501,421 +0.64(+17.11%)
Jan 22, 2020 3.800 3.900 3.660 3.740 289,620 -0.02(-0.53%)
Jan 21, 2020 3.860 4.100 3.580 3.760 722,879 -0.20(-5.05%)
Jan 17, 2020 4.050 4.400 3.800 3.960 2,001,900 -0.34(-7.91%)
Jan 16, 2020 2.980 4.800 2.960 4.300 5,671,542 +1.37(+46.76%)
Jan 15, 2020 2.960 3.300 2.840 2.930 1,578,801 +0.13(+4.64%)
Jan 14, 2020 2.710 2.890 2.610 2.800 1,166,645 +0.10(+3.70%)
Jan 13, 2020 2.900 2.950 2.520 2.700 707,100 -0.20(-6.90%)
Jan 10, 2020 2.680 3.050 2.680 2.900 1,114,200 +0.24(+9.02%)
Jan 09, 2020 2.570 2.680 2.410 2.660 754,221 +0.13(+5.14%)
Jan 08, 2020 2.530 2.650 2.420 2.530 492,205 -0.04(-1.56%)
Jan 07, 2020 2.370 2.550 2.370 2.570 1,867,787 +0.19(+7.99%)
Jan 06, 2020 2.500 2.500 2.330 2.380 128,948 -0.12(-4.80%)
Jan 03, 2020 2.700 2.730 2.263 2.500 137,700 -0.16(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.