Skip to main content

Solar Invesco ETF (NY: TAN )

45.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 87.63 88.18 82.86 84.42 1,849,417 -0.84(-0.98%)
Nov 27, 2020 84.64 87.11 84.44 85.26 1,295,152 +1.17(+1.39%)
Nov 25, 2020 82.12 84.68 81.89 84.09 1,482,607 +1.22(+1.47%)
Nov 24, 2020 82.43 83.60 80.15 82.87 2,858,369 +2.35(+2.91%)
Nov 23, 2020 79.85 80.62 78.42 80.53 1,802,945 +2.65(+3.41%)
Nov 20, 2020 76.68 78.59 76.46 77.87 1,580,693 +1.81(+2.38%)
Nov 19, 2020 75.27 76.11 74.63 76.07 900,594 +1.50(+2.01%)
Nov 18, 2020 75.84 76.34 74.33 74.57 955,066 -0.60(-0.80%)
Nov 17, 2020 74.53 75.45 73.38 75.17 1,293,011 +1.05(+1.41%)
Nov 16, 2020 74.02 74.73 72.95 74.12 1,018,972 +0.62(+0.84%)
Nov 13, 2020 74.58 74.74 72.97 73.50 954,607 -0.04(-0.05%)
Nov 12, 2020 75.77 75.99 73.05 73.54 1,630,177 -1.15(-1.54%)
Nov 11, 2020 72.80 75.10 72.60 74.69 1,525,397 +3.32(+4.66%)
Nov 10, 2020 73.53 73.86 70.27 71.36 2,075,526 -2.66(-3.59%)
Nov 09, 2020 80.71 80.71 73.86 74.02 3,017,603 -1.39(-1.84%)
Nov 06, 2020 76.95 77.61 74.61 75.41 2,510,253 +0.09(+0.12%)
Nov 05, 2020 71.37 75.55 71.36 75.32 4,615,044 +7.71(+11.40%)
Nov 04, 2020 66.39 68.37 64.36 67.61 4,513,104 -1.42(-2.05%)
Nov 03, 2020 69.43 70.03 68.47 69.03 2,463,394 -1.84(-2.59%)
Nov 02, 2020 69.66 71.21 69.17 70.87 2,253,920 +2.23(+3.24%)
Oct 30, 2020 69.97 70.11 67.32 68.64 1,476,395 -2.01(-2.84%)
Oct 29, 2020 70.37 71.22 69.67 70.65 1,484,586 +1.72(+2.49%)
Oct 28, 2020 67.80 69.86 67.62 68.93 1,507,933 +0.79(+1.16%)
Oct 27, 2020 69.41 70.12 67.61 68.14 1,280,152 -1.36(-1.95%)
Oct 26, 2020 69.84 70.97 68.04 69.50 1,838,557 -1.49(-2.09%)
Oct 23, 2020 72.11 72.95 70.05 70.99 1,260,687 +0.04(+0.06%)
Oct 22, 2020 71.12 71.28 68.04 70.95 2,683,439 -0.14(-0.20%)
Oct 21, 2020 77.38 77.53 71.07 71.09 3,919,709 -6.50(-8.38%)
Oct 20, 2020 75.65 78.21 75.16 77.58 2,357,099 +3.09(+4.15%)
Oct 19, 2020 73.91 75.70 73.00 74.49 1,747,961 +1.12(+1.52%)
Oct 16, 2020 74.44 74.83 72.81 73.37 1,869,740 -0.05(-0.07%)
Oct 15, 2020 72.66 73.75 71.86 73.42 1,861,363 -1.57(-2.09%)
Oct 14, 2020 74.65 75.56 73.96 74.99 1,470,245 +1.09(+1.47%)
Oct 13, 2020 72.47 75.02 72.22 73.90 1,493,548 +0.92(+1.26%)
Oct 12, 2020 76.13 76.13 72.11 72.98 3,032,609 -2.54(-3.36%)
Oct 09, 2020 73.79 76.22 73.14 75.52 2,154,078 +0.66(+0.88%)
Oct 08, 2020 77.35 77.35 74.09 74.86 4,006,123 -0.18(-0.24%)
Oct 07, 2020 72.67 75.38 72.66 75.04 2,895,411 +3.85(+5.41%)
Oct 06, 2020 71.30 72.46 69.93 71.19 3,160,855 +0.77(+1.09%)
Oct 05, 2020 68.22 70.42 67.90 70.42 2,382,201 +3.95(+5.95%)
Oct 02, 2020 65.32 67.85 64.98 66.46 1,621,570 -0.59(-0.88%)
Oct 01, 2020 65.89 67.05 65.05 67.05 1,547,964 +2.39(+3.69%)
Sep 30, 2020 63.25 65.64 62.99 64.67 1,717,286 +2.27(+3.63%)
Sep 29, 2020 61.21 62.68 61.07 62.40 1,343,528 +1.98(+3.27%)
Sep 28, 2020 58.88 60.46 58.59 60.43 1,480,812 +2.89(+5.03%)
Sep 25, 2020 55.14 57.55 54.92 57.53 729,581 +1.87(+3.35%)
Sep 24, 2020 55.51 56.25 54.13 55.66 948,464 -0.52(-0.92%)
Sep 23, 2020 56.23 57.58 55.97 56.18 648,517 +0.84(+1.51%)
Sep 22, 2020 55.09 55.38 54.11 55.34 308,892 +0.26(+0.47%)
Sep 21, 2020 53.17 55.10 52.79 55.09 622,384 -0.03(-0.05%)
Sep 18, 2020 55.55 56.20 54.58 55.12 465,281 +0.41(+0.75%)
Sep 17, 2020 55.46 55.52 54.27 54.71 452,032 -1.85(-3.27%)
Sep 16, 2020 56.75 57.49 56.23 56.55 877,532 +0.18(+0.32%)
Sep 15, 2020 55.76 56.64 55.49 56.37 696,295 +1.48(+2.69%)
Sep 14, 2020 53.63 55.04 53.49 54.90 577,182 +2.28(+4.32%)
Sep 11, 2020 53.01 53.49 52.03 52.62 387,032 +0.79(+1.52%)
Sep 10, 2020 53.11 53.28 51.59 51.83 822,067 -1.28(-2.41%)
Sep 09, 2020 52.33 53.26 51.99 53.11 802,743 +1.89(+3.68%)
Sep 08, 2020 49.75 52.16 49.40 51.22 948,524 -0.18(-0.35%)
Sep 04, 2020 52.29 52.66 47.89 51.40 1,696,712 -1.09(-2.07%)
Sep 03, 2020 56.08 56.17 51.94 52.49 2,648,617 -4.38(-7.70%)
Sep 02, 2020 57.52 57.84 55.59 56.87 997,871 -0.53(-0.92%)
Sep 01, 2020 56.86 57.49 56.50 57.40 455,273 +0.72(+1.27%)
Aug 31, 2020 56.99 57.62 56.22 56.68 751,216 -0.07(-0.12%)
Aug 28, 2020 55.39 57.08 55.17 56.75 1,362,680 +1.80(+3.27%)
Aug 27, 2020 55.16 55.56 54.58 54.96 633,405 +0.14(+0.25%)
Aug 26, 2020 55.04 55.61 54.67 54.82 758,646 -0.19(-0.34%)
Aug 25, 2020 54.13 55.01 53.54 55.01 1,104,217 +1.61(+3.01%)
Aug 24, 2020 53.09 53.65 52.77 53.40 623,228 +1.06(+2.02%)
Aug 21, 2020 51.91 52.58 51.65 52.34 323,712 +0.43(+0.83%)
Aug 20, 2020 52.36 52.40 51.83 51.91 340,922 -0.71(-1.35%)
Aug 19, 2020 52.24 53.37 52.22 52.62 596,363 +0.36(+0.69%)
Aug 18, 2020 52.55 52.78 51.43 52.26 466,866 +0.01(+0.02%)
Aug 17, 2020 51.89 52.81 51.81 52.25 454,938 +0.79(+1.53%)
Aug 14, 2020 52.13 52.51 51.15 51.46 504,154 -0.85(-1.62%)
Aug 13, 2020 51.31 52.66 51.23 52.31 626,358 +1.30(+2.54%)
Aug 12, 2020 49.87 51.48 49.68 51.01 700,158 +1.43(+2.88%)
Aug 11, 2020 51.62 51.72 49.38 49.59 828,256 -1.60(-3.12%)
Aug 10, 2020 51.21 51.90 50.76 51.18 873,754 +0.08(+0.16%)
Aug 07, 2020 50.21 51.96 50.19 51.10 787,992 +1.08(+2.15%)
Aug 06, 2020 50.63 51.13 49.53 50.03 685,909 -0.65(-1.28%)
Aug 05, 2020 49.08 50.76 48.60 50.67 810,310 +1.71(+3.49%)
Aug 04, 2020 47.15 49.10 47.01 48.97 975,028 +3.00(+6.54%)
Aug 03, 2020 45.03 46.09 44.63 45.96 1,017,966 +1.04(+2.31%)
Jul 31, 2020 45.24 45.33 44.45 44.92 777,271 -0.04(-0.09%)
Jul 30, 2020 44.78 45.06 44.44 44.96 235,032 +0.12(+0.27%)
Jul 29, 2020 44.88 45.25 44.56 44.84 285,519 +0.17(+0.38%)
Jul 28, 2020 46.02 46.11 44.64 44.68 347,746 -1.55(-3.35%)
Jul 27, 2020 45.30 46.30 45.27 46.22 503,563 +1.38(+3.07%)
Jul 24, 2020 45.30 45.30 43.90 44.84 512,169 -1.22(-2.64%)
Jul 23, 2020 45.85 46.84 45.37 46.06 591,291 +0.42(+0.92%)
Jul 22, 2020 45.23 45.80 45.11 45.64 326,731 +0.21(+0.46%)
Jul 21, 2020 46.36 46.36 45.06 45.43 1,077,567 -0.13(-0.28%)
Jul 20, 2020 44.33 45.98 44.18 45.56 848,941 +1.76(+4.01%)
Jul 17, 2020 43.14 43.82 42.84 43.81 569,879 +1.01(+2.36%)
Jul 16, 2020 43.18 43.34 42.53 42.80 711,110 -0.95(-2.17%)
Jul 15, 2020 43.54 43.99 42.98 43.75 1,497,489 +0.82(+1.91%)
Jul 14, 2020 40.65 42.97 40.23 42.93 751,365 +1.99(+4.85%)
Jul 13, 2020 41.74 42.99 40.89 40.94 678,865 -0.35(-0.85%)
Jul 10, 2020 41.30 41.34 40.76 41.29 446,044 -0.02(-0.05%)
Jul 09, 2020 41.89 42.00 40.60 41.31 616,648 -0.19(-0.46%)
Jul 08, 2020 39.95 41.55 39.92 41.50 443,965 +1.88(+4.74%)
Jul 07, 2020 39.30 40.16 39.06 39.62 465,142 +0.46(+1.17%)
Jul 06, 2020 38.15 39.19 38.15 39.17 734,918 +1.90(+5.09%)
Jul 02, 2020 37.27 37.78 37.10 37.27 295,058 +0.56(+1.52%)
Jul 01, 2020 36.11 36.90 36.05 36.71 423,262 +0.68(+1.88%)
Jun 30, 2020 35.84 36.15 35.77 36.03 181,192 +0.07(+0.19%)
Jun 29, 2020 35.28 35.99 35.00 35.96 197,037 +1.14(+3.27%)
Jun 26, 2020 35.69 35.69 34.78 34.82 320,506 -1.02(-2.84%)
Jun 25, 2020 35.57 35.85 35.19 35.84 212,220 -0.10(-0.28%)
Jun 24, 2020 35.88 36.19 35.18 35.94 366,981 +0.00(+0.00%)
Jun 23, 2020 35.80 36.12 35.70 35.94 268,249 +0.65(+1.84%)
Jun 22, 2020 35.34 35.41 34.83 35.29 157,418 +0.20(+0.57%)
Jun 19, 2020 35.33 35.96 35.04 35.09 254,281 +0.22(+0.63%)
Jun 18, 2020 34.19 35.14 34.19 34.87 245,665 +0.93(+2.73%)
Jun 17, 2020 35.49 35.56 33.88 33.95 443,685 -1.46(-4.12%)
Jun 16, 2020 35.75 36.04 35.00 35.40 273,375 +0.68(+1.95%)
Jun 15, 2020 33.26 34.88 33.09 34.72 525,476 +0.73(+2.14%)
Jun 12, 2020 34.17 34.41 33.30 34.00 212,001 +0.99(+2.99%)
Jun 11, 2020 33.67 34.27 32.91 33.01 570,896 -2.15(-6.10%)
Jun 10, 2020 35.79 35.79 34.71 35.15 276,847 -0.40(-1.12%)
Jun 09, 2020 35.76 35.77 35.33 35.55 260,991 -0.78(-2.14%)
Jun 08, 2020 35.79 36.33 35.47 36.33 251,880 +0.84(+2.36%)
Jun 05, 2020 35.48 35.93 35.29 35.49 272,616 +0.99(+2.86%)
Jun 04, 2020 35.03 35.22 34.29 34.50 339,953 -0.56(-1.59%)
Jun 03, 2020 34.73 35.21 34.49 35.06 533,100 +0.46(+1.33%)
Jun 02, 2020 35.15 35.30 34.48 34.60 686,475 -0.20(-0.57%)
Jun 01, 2020 33.81 34.87 33.67 34.80 1,324,923 +1.11(+3.29%)
May 29, 2020 33.05 33.78 32.94 33.70 174,430 +0.71(+2.15%)
May 28, 2020 33.55 33.96 32.87 32.99 177,398 -0.60(-1.78%)
May 27, 2020 33.95 33.95 32.31 33.59 287,392 -0.10(-0.30%)
May 26, 2020 33.72 34.13 33.56 33.69 250,336 +1.05(+3.21%)
May 22, 2020 33.26 33.31 32.54 32.64 199,878 -0.57(-1.71%)
May 21, 2020 33.58 33.78 32.78 33.21 192,307 -0.54(-1.60%)
May 20, 2020 34.28 34.48 33.45 33.75 245,444 +0.26(+0.77%)
May 19, 2020 32.90 34.10 32.89 33.49 264,287 +0.67(+2.04%)
May 18, 2020 31.79 32.90 31.79 32.82 267,123 +1.99(+6.44%)
May 15, 2020 30.64 30.87 30.25 30.83 109,006 +0.00(+0.00%)
May 14, 2020 30.29 30.83 29.55 30.83 390,165 -0.23(-0.74%)
May 13, 2020 31.90 32.05 30.44 31.06 301,016 -0.68(-2.14%)
May 12, 2020 32.42 32.97 31.70 31.74 316,948 -0.42(-1.30%)
May 11, 2020 31.96 32.34 31.47 32.16 293,345 +0.01(+0.03%)
May 08, 2020 31.66 32.21 31.38 32.15 371,703 +1.34(+4.34%)
May 07, 2020 30.49 30.94 30.26 30.81 225,354 +0.28(+0.92%)
May 06, 2020 29.83 30.78 29.81 30.53 270,610 +1.21(+4.12%)
May 05, 2020 29.93 30.15 29.28 29.32 212,588 +0.12(+0.41%)
May 04, 2020 28.56 29.25 28.38 29.20 160,623 +0.46(+1.60%)
May 01, 2020 29.48 29.66 28.31 28.75 379,819 -1.32(-4.38%)
Apr 30, 2020 30.93 30.93 29.95 30.06 185,134 -1.07(-3.43%)
Apr 29, 2020 30.09 31.29 29.94 31.13 466,325 +1.80(+6.12%)
Apr 28, 2020 29.29 29.71 29.02 29.33 319,309 +0.53(+1.84%)
Apr 27, 2020 28.37 28.95 28.30 28.81 153,460 +0.49(+1.73%)
Apr 24, 2020 28.87 28.87 27.97 28.32 177,836 -0.57(-1.97%)
Apr 23, 2020 28.53 29.27 28.45 28.89 201,876 +0.49(+1.72%)
Apr 22, 2020 28.04 28.52 27.85 28.40 218,585 +0.86(+3.12%)
Apr 21, 2020 28.08 28.43 27.32 27.54 195,825 -1.05(-3.67%)
Apr 20, 2020 28.45 29.24 28.22 28.59 176,770 -0.26(-0.90%)
Apr 17, 2020 28.74 28.94 28.46 28.85 268,909 +1.13(+4.07%)
Apr 16, 2020 28.24 28.40 27.35 27.72 180,038 -0.22(-0.79%)
Apr 15, 2020 28.31 28.31 27.58 27.94 269,432 -1.08(-3.72%)
Apr 14, 2020 28.74 29.13 28.48 29.02 264,988 +1.46(+5.29%)
Apr 13, 2020 27.74 27.82 26.87 27.56 208,057 -0.36(-1.29%)
Apr 09, 2020 27.92 28.58 27.40 27.92 283,436 +0.48(+1.75%)
Apr 08, 2020 26.69 27.59 26.54 27.44 159,858 +1.08(+4.09%)
Apr 07, 2020 27.23 27.52 26.20 26.36 290,585 +0.69(+2.68%)
Apr 06, 2020 24.67 25.83 24.67 25.67 238,163 +1.90(+7.98%)
Apr 03, 2020 24.40 24.53 23.54 23.77 178,237 -0.70(-2.85%)
Apr 02, 2020 23.87 24.88 23.83 24.47 189,583 +0.67(+2.81%)
Apr 01, 2020 24.54 24.66 23.73 23.80 331,878 -1.38(-5.47%)
Mar 31, 2020 25.11 25.83 24.95 25.18 393,571 +0.09(+0.36%)
Mar 30, 2020 25.05 25.36 24.55 25.09 336,670 +0.17(+0.68%)
Mar 27, 2020 25.85 25.95 24.85 24.92 753,627 -2.19(-8.06%)
Mar 26, 2020 26.82 27.90 26.75 27.11 503,207 +0.76(+2.88%)
Mar 25, 2020 26.14 27.50 24.99 26.35 526,621 +1.18(+4.68%)
Mar 24, 2020 23.82 25.33 23.67 25.17 607,357 +2.99(+13.50%)
Mar 23, 2020 22.54 22.81 21.42 22.18 759,729 -0.53(-2.33%)
Mar 20, 2020 23.73 24.50 22.58 22.71 776,169 -0.25(-1.09%)
Mar 19, 2020 22.02 23.54 21.16 22.96 606,041 +0.75(+3.37%)
Mar 18, 2020 22.73 23.73 21.09 22.21 850,233 -2.25(-9.18%)
Mar 17, 2020 23.70 25.05 22.83 24.45 712,896 +1.70(+7.46%)
Mar 16, 2020 23.03 24.36 22.34 22.76 752,042 -4.36(-16.08%)
Mar 13, 2020 28.43 28.94 26.00 27.12 542,827 +0.62(+2.34%)
Mar 12, 2020 27.51 28.10 26.15 26.50 1,194,061 -4.41(-14.27%)
Mar 11, 2020 32.05 32.34 30.14 30.91 1,232,992 -2.13(-6.43%)
Mar 10, 2020 33.89 33.94 31.89 33.04 499,419 +1.17(+3.66%)
Mar 09, 2020 32.47 34.05 31.29 31.87 1,004,241 -4.94(-13.42%)
Mar 06, 2020 37.23 37.59 36.16 36.81 420,696 -1.45(-3.78%)
Mar 05, 2020 37.57 38.87 37.31 38.26 489,547 -0.19(-0.49%)
Mar 04, 2020 38.06 38.51 37.48 38.45 434,088 +1.39(+3.74%)
Mar 03, 2020 37.70 38.45 36.74 37.06 716,571 +0.14(+0.38%)
Mar 02, 2020 36.56 36.99 35.43 36.92 1,038,519 +0.52(+1.43%)
Feb 28, 2020 34.42 36.43 34.16 36.40 1,711,641 -0.02(-0.05%)
Feb 27, 2020 36.60 37.31 35.36 36.42 1,677,869 -1.41(-3.72%)
Feb 26, 2020 37.82 38.88 37.58 37.83 515,737 +0.08(+0.21%)
Feb 25, 2020 39.77 39.85 37.65 37.75 1,070,371 -1.42(-3.62%)
Feb 24, 2020 37.98 39.65 37.70 39.17 1,460,257 -1.53(-3.75%)
Feb 21, 2020 40.90 41.07 40.13 40.69 771,460 -1.09(-2.60%)
Feb 20, 2020 41.47 41.78 40.26 41.78 1,210,372 +1.12(+2.75%)
Feb 19, 2020 38.82 40.73 38.82 40.66 1,140,315 +3.03(+8.06%)
Feb 18, 2020 37.47 37.76 37.40 37.63 331,315 +0.19(+0.51%)
Feb 14, 2020 37.73 37.84 37.39 37.44 311,089 -0.16(-0.42%)
Feb 13, 2020 37.52 37.77 37.01 37.60 733,024 -0.67(-1.75%)
Feb 12, 2020 37.31 38.28 37.09 38.27 1,570,710 +1.75(+4.78%)
Feb 11, 2020 35.92 36.62 35.77 36.52 595,571 +1.32(+3.74%)
Feb 10, 2020 34.72 35.12 34.67 35.20 201,979 +0.48(+1.38%)
Feb 07, 2020 35.06 35.06 34.60 34.72 153,691 -0.35(-1.00%)
Feb 06, 2020 34.85 35.34 34.70 35.07 347,971 +0.37(+1.06%)
Feb 05, 2020 34.75 34.84 34.13 34.70 518,938 +0.57(+1.67%)
Feb 04, 2020 33.28 34.15 33.28 34.14 464,665 +1.61(+4.94%)
Feb 03, 2020 32.13 32.68 31.95 32.53 323,395 +0.44(+1.37%)
Jan 31, 2020 32.85 32.85 31.99 32.09 235,646 -0.94(-2.84%)
Jan 30, 2020 32.67 33.03 32.62 33.03 153,223 +0.02(+0.06%)
Jan 29, 2020 33.05 33.21 32.81 33.01 204,855 +0.32(+0.98%)
Jan 28, 2020 32.24 32.74 32.12 32.69 239,565 +0.83(+2.60%)
Jan 27, 2020 32.51 32.64 31.86 31.86 478,935 -1.46(-4.37%)
Jan 24, 2020 33.73 33.90 33.21 33.32 213,504 -0.08(-0.24%)
Jan 23, 2020 33.24 33.46 32.89 33.40 232,773 +0.11(+0.33%)
Jan 22, 2020 33.83 33.91 33.25 33.29 301,414 -0.31(-0.92%)
Jan 21, 2020 33.74 33.82 33.24 33.60 326,145 -0.01(-0.03%)
Jan 17, 2020 33.62 33.74 33.46 33.61 289,648 +0.25(+0.75%)
Jan 16, 2020 33.41 33.52 33.15 33.36 201,013 +0.26(+0.78%)
Jan 15, 2020 33.23 33.28 32.81 33.10 263,696 -0.28(-0.84%)
Jan 14, 2020 33.21 33.57 32.98 33.38 330,134 +0.30(+0.91%)
Jan 13, 2020 32.83 33.31 32.68 33.08 403,785 +0.72(+2.22%)
Jan 10, 2020 32.57 32.57 32.29 32.36 307,181 -0.12(-0.37%)
Jan 09, 2020 32.37 32.73 32.33 32.48 253,682 +0.47(+1.47%)
Jan 08, 2020 31.67 32.24 31.56 32.01 178,591 +0.34(+1.07%)
Jan 07, 2020 31.38 31.71 31.27 31.67 156,376 +0.28(+0.89%)
Jan 06, 2020 31.27 31.39 30.87 31.39 293,167 -0.28(-0.88%)
Jan 03, 2020 31.62 31.87 31.49 31.67 151,587 -0.21(-0.66%)
Jan 02, 2020 31.29 31.90 31.12 31.88 249,718 +1.14(+3.70%)
Dec 31, 2019 30.64 30.81 30.46 30.74 66,225 +0.10(+0.33%)
Dec 30, 2019 30.96 30.96 30.49 30.64 113,295 -0.17(-0.55%)
Dec 27, 2019 31.24 31.24 30.72 30.81 89,369 -0.25(-0.80%)
Dec 26, 2019 30.87 31.13 30.80 31.06 203,901 +0.34(+1.10%)
Dec 24, 2019 30.75 30.81 30.49 30.72 67,527 +0.09(+0.29%)
Dec 23, 2019 30.62 30.73 30.46 30.63 127,379 +0.10(+0.33%)
Dec 20, 2019 30.57 30.69 30.49 30.53 122,694 +0.07(+0.23%)
Dec 19, 2019 30.28 30.54 30.22 30.46 85,595 +0.21(+0.69%)
Dec 18, 2019 30.42 30.43 30.03 30.25 127,759 -0.04(-0.13%)
Dec 17, 2019 30.36 30.46 30.22 30.29 190,114 +0.11(+0.36%)
Dec 16, 2019 29.84 30.30 29.77 30.18 205,971 +0.63(+2.12%)
Dec 13, 2019 29.52 29.84 29.40 29.56 123,197 +0.13(+0.44%)
Dec 12, 2019 28.97 29.44 28.84 29.43 151,023 +0.57(+1.97%)
Dec 11, 2019 28.46 28.86 28.44 28.86 133,485 +0.47(+1.65%)
Dec 10, 2019 28.54 28.54 28.21 28.39 101,338 -0.13(-0.45%)
Dec 09, 2019 28.70 28.83 28.48 28.52 224,126 -0.11(-0.38%)
Dec 06, 2019 28.46 28.66 28.27 28.63 100,788 +0.38(+1.34%)
Dec 05, 2019 28.46 28.65 28.14 28.25 308,437 -0.12(-0.42%)
Dec 04, 2019 28.30 28.42 28.20 28.37 202,697 +0.25(+0.88%)
Dec 03, 2019 27.57 28.14 27.45 28.12 125,578 +0.38(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.