Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.376	9.423	9.054	9.054	13,726	-0.36(-3.82%)
Jan 30, 2020	9.414	9.423	9.376	9.414	12,130	-0.03(-0.30%)
Jan 29, 2020	9.395	9.471	9.348	9.442	11,480	+0.05(+0.50%)
Jan 28, 2020	9.404	9.404	9.338	9.395	10,836	-0.01(-0.10%)
Jan 27, 2020	9.433	9.537	9.404	9.404	9,725	-0.04(-0.40%)
Jan 24, 2020	9.471	9.537	9.253	9.442	10,981	+0.11(+1.22%)
Jan 23, 2020	9.319	9.518	9.281	9.329	25,683	+0.00(+0.00%)
Jan 22, 2020	9.281	9.471	9.238	9.329	21,128	+0.00(+0.00%)
Jan 21, 2020	9.262	9.452	9.262	9.329	17,188	+0.11(+1.23%)
Jan 17, 2020	9.272	9.291	9.205	9.215	8,763	+0.07(+0.72%)
Jan 16, 2020	9.234	9.262	9.149	9.149	6,099	+0.06(+0.63%)
Jan 15, 2020	9.092	9.234	8.997	9.092	11,449	+0.09(+1.05%)
Jan 14, 2020	9.063	9.073	8.988	8.997	14,784	-0.01(-0.11%)
Jan 13, 2020	8.864	9.016	8.864	9.007	16,340	+0.05(+0.53%)
Jan 10, 2020	8.921	9.130	8.741	8.959	10,453	-0.07(-0.73%)
Jan 09, 2020	9.063	9.082	8.902	9.025	21,214	+0.08(+0.85%)
Jan 08, 2020	8.959	9.092	8.675	8.950	18,075	-0.05(-0.53%)
Jan 07, 2020	8.864	9.035	8.789	8.997	18,590	+0.17(+1.93%)
Jan 06, 2020	8.438	8.997	8.438	8.827	19,370	+0.17(+1.97%)
Jan 03, 2020	8.438	8.656	8.438	8.656	7,919	+0.09(+1.11%)
Jan 02, 2020	8.543	8.660	8.285	8.561	11,203	+0.10(+1.23%)
Dec 31, 2019	8.097	8.505	8.097	8.457	11,826	+0.29(+3.60%)
Dec 30, 2019	8.363	8.541	8.050	8.164	31,529	-0.23(-2.71%)
Dec 27, 2019	8.770	8.770	8.154	8.391	27,136	-0.26(-2.96%)
Dec 26, 2019	8.656	8.685	8.637	8.647	3,584	+0.01(+0.11%)
Dec 24, 2019	8.676	8.732	8.540	8.637	4,329	+0.17(+2.01%)
Dec 23, 2019	8.855	8.855	8.438	8.467	61,351	-0.36(-4.08%)
Dec 20, 2019	8.940	9.063	8.808	8.827	24,602	-0.09(-1.06%)
Dec 19, 2019	8.978	8.997	8.857	8.921	6,740	-0.08(-0.84%)
Dec 18, 2019	8.978	9.044	8.978	8.997	4,630	+0.01(+0.11%)
Dec 17, 2019	8.902	8.997	8.862	8.988	10,186	+0.04(+0.42%)
Dec 16, 2019	9.092	9.092	8.902	8.950	11,815	-0.01(-0.11%)
Dec 13, 2019	9.168	9.234	8.931	8.959	11,614	-0.13(-1.46%)
Dec 12, 2019	9.243	9.338	9.044	9.092	10,898	-0.27(-2.83%)
Dec 11, 2019	9.007	9.447	9.007	9.357	10,096	+0.18(+1.96%)
Dec 10, 2019	9.158	9.262	8.931	9.177	10,449	+0.02(+0.21%)
Dec 09, 2019	9.310	9.310	9.158	9.158	19,693	-0.09(-1.02%)
Dec 06, 2019	9.452	9.480	9.253	9.253	9,819	-0.01(-0.10%)
Dec 05, 2019	9.158	9.385	9.158	9.262	7,255	-0.04(-0.41%)
Dec 04, 2019	9.414	9.433	9.253	9.300	17,218	+0.00(+0.00%)
Dec 03, 2019	9.073	9.423	8.931	9.300	10,957	-0.01(-0.10%)
Dec 02, 2019	9.480	9.480	9.187	9.310	13,125	-0.20(-2.14%)
Nov 29, 2019	9.391	9.565	9.374	9.513	2,111	+0.00(+0.05%)
Nov 27, 2019	9.575	9.575	9.224	9.508	9,080	+0.19(+2.03%)
Nov 26, 2019	9.660	9.660	9.319	9.319	9,640	-0.41(-4.19%)
Nov 25, 2019	9.177	9.726	9.177	9.726	14,945	+0.56(+6.10%)
Nov 22, 2019	9.414	9.414	9.168	9.168	2,217	+0.02(+0.21%)
Nov 21, 2019	9.187	9.205	8.997	9.149	14,230	-0.07(-0.72%)
Nov 20, 2019	9.139	9.319	9.139	9.215	27,269	-0.02(-0.21%)
Nov 19, 2019	9.272	9.272	9.101	9.234	40,306	+0.09(+1.04%)
Nov 18, 2019	9.120	9.281	9.092	9.139	24,757	-0.06(-0.62%)
Nov 15, 2019	9.120	9.234	9.012	9.196	13,304	+0.15(+1.68%)
Nov 14, 2019	9.130	9.177	8.907	9.044	6,719	+0.12(+1.38%)
Nov 13, 2019	8.808	9.092	8.808	8.921	27,993	+0.05(+0.53%)
Nov 12, 2019	8.760	8.997	8.704	8.874	19,733	+0.04(+0.43%)
Nov 11, 2019	8.808	8.883	8.732	8.836	20,456	+0.01(+0.11%)
Nov 08, 2019	9.139	9.395	8.722	8.827	23,863	-0.74(-7.72%)
Nov 07, 2019	9.565	9.565	9.196	9.565	12,959	+0.18(+1.92%)
Nov 06, 2019	9.461	9.461	9.187	9.385	13,784	-0.18(-1.88%)
Nov 05, 2019	9.215	9.565	9.215	9.565	10,115	+0.35(+3.80%)
Nov 04, 2019	9.329	9.329	9.092	9.215	6,406	-0.17(-1.82%)
Nov 01, 2019	8.997	9.404	8.817	9.385	15,627	+0.45(+4.98%)
Oct 31, 2019	8.997	8.997	8.902	8.940	22,323	-0.06(-0.63%)
Oct 30, 2019	8.893	8.997	8.893	8.997	10,542	+0.10(+1.17%)
Oct 29, 2019	8.817	8.893	8.817	8.893	6,449	-0.04(-0.42%)
Oct 28, 2019	8.874	9.007	8.827	8.931	22,291	+0.04(+0.43%)
Oct 25, 2019	8.902	8.997	8.817	8.893	4,329	+0.15(+1.73%)
Oct 24, 2019	8.997	8.997	8.713	8.741	8,879	-0.16(-1.81%)
Oct 23, 2019	8.988	8.988	8.859	8.902	2,744	+0.09(+0.97%)
Oct 22, 2019	8.874	8.940	8.779	8.817	18,900	-0.06(-0.64%)
Oct 21, 2019	8.959	9.025	8.798	8.874	18,318	+0.06(+0.64%)
Oct 18, 2019	8.704	8.969	8.704	8.817	7,180	-0.01(-0.11%)
Oct 17, 2019	8.808	8.997	8.808	8.827	7,634	+0.00(+0.00%)
Oct 16, 2019	8.808	8.947	8.656	8.827	11,437	-0.11(-1.27%)
Oct 15, 2019	8.476	8.997	8.476	8.940	27,545	+0.56(+6.67%)
Oct 14, 2019	8.694	8.760	8.249	8.382	37,650	-0.36(-4.12%)
Oct 11, 2019	8.628	8.760	8.467	8.741	59,869	+0.41(+4.89%)
Oct 10, 2019	8.659	8.659	8.306	8.334	18,574	-0.06(-0.68%)
Oct 09, 2019	8.429	8.614	8.125	8.391	21,126	+0.40(+4.98%)
Oct 08, 2019	8.391	8.391	7.955	7.993	25,488	-0.14(-1.75%)
Oct 07, 2019	7.719	8.287	7.719	8.135	58,128	+0.46(+6.05%)
Oct 04, 2019	7.709	7.974	7.567	7.671	60,186	-0.03(-0.37%)
Oct 03, 2019	7.785	7.955	7.577	7.700	12,232	-0.20(-2.52%)
Oct 02, 2019	8.050	8.097	7.871	7.899	23,630	-0.12(-1.53%)
Oct 01, 2019	8.003	8.315	7.870	8.022	43,479	+0.17(+2.17%)
Sep 30, 2019	8.448	8.524	7.785	7.851	29,773	-0.56(-6.64%)
Sep 27, 2019	8.372	8.760	8.372	8.410	20,589	+0.05(+0.57%)
Sep 26, 2019	8.827	8.827	8.363	8.363	19,810	-0.24(-2.75%)
Sep 25, 2019	8.770	8.798	8.580	8.599	17,919	-0.11(-1.30%)
Sep 24, 2019	8.969	9.063	8.713	8.713	24,532	-0.26(-2.85%)
Sep 23, 2019	9.139	9.149	8.855	8.969	16,171	-0.03(-0.32%)
Sep 20, 2019	9.224	9.224	8.997	8.997	45,192	-0.19(-2.06%)
Sep 19, 2019	9.281	9.281	9.187	9.187	9,746	-0.08(-0.82%)
Sep 18, 2019	9.281	9.281	9.120	9.262	15,855	+0.00(+0.00%)
Sep 17, 2019	9.452	9.452	9.262	9.262	13,742	-0.08(-0.81%)
Sep 16, 2019	9.471	9.471	9.063	9.338	31,334	-0.14(-1.50%)
Sep 13, 2019	9.300	9.565	8.921	9.480	25,869	+0.26(+2.77%)
Sep 12, 2019	9.149	9.329	8.574	9.224	15,442	-0.06(-0.61%)
Sep 11, 2019	8.997	9.319	8.940	9.281	11,972	+0.33(+3.70%)
Sep 10, 2019	8.732	8.988	8.732	8.950	17,098	+0.30(+3.50%)
Sep 09, 2019	8.505	8.647	8.202	8.647	16,350	+0.40(+4.82%)
Sep 06, 2019	9.092	9.187	8.249	8.249	18,055	-0.34(-3.97%)
Sep 05, 2019	8.552	8.704	8.292	8.590	7,548	+0.05(+0.61%)
Sep 04, 2019	8.429	8.571	8.323	8.538	4,970	+0.22(+2.68%)
Sep 03, 2019	8.798	8.798	8.230	8.315	48,562	-0.60(-6.70%)
Aug 30, 2019	9.016	9.177	8.580	8.912	6,863	-0.10(-1.16%)
Aug 29, 2019	8.808	9.098	8.808	9.016	5,583	+0.17(+1.93%)
Aug 28, 2019	8.524	8.846	8.524	8.846	8,782	+0.24(+2.75%)
Aug 27, 2019	8.704	8.770	8.429	8.609	16,729	-0.19(-2.15%)
Aug 26, 2019	8.467	8.808	8.467	8.798	8,252	+0.32(+3.80%)
Aug 23, 2019	8.372	8.552	8.353	8.476	6,757	-0.09(-1.11%)
Aug 22, 2019	8.618	8.751	8.505	8.571	10,843	+0.05(+0.56%)
Aug 21, 2019	8.609	8.618	8.126	8.524	31,516	-0.07(-0.77%)
Aug 20, 2019	8.874	8.874	8.533	8.590	4,248	-0.07(-0.77%)
Aug 19, 2019	8.524	8.855	8.351	8.656	29,134	+0.13(+1.56%)
Aug 16, 2019	8.618	8.722	8.419	8.524	11,298	+0.00(+0.00%)
Aug 15, 2019	8.438	8.675	8.429	8.524	15,684	+0.23(+2.74%)
Aug 14, 2019	8.495	8.599	8.287	8.296	22,557	-0.53(-6.01%)
Aug 13, 2019	8.779	8.846	8.583	8.827	7,879	+0.24(+2.76%)
Aug 12, 2019	8.445	8.793	8.334	8.590	7,907	+0.26(+3.07%)
Aug 09, 2019	8.798	8.798	8.108	8.334	24,391	-0.37(-4.24%)
Aug 08, 2019	8.675	8.950	8.514	8.704	16,892	+0.45(+5.39%)
Aug 07, 2019	8.173	8.704	8.173	8.258	10,594	+0.00(+0.00%)
Aug 06, 2019	8.344	8.514	8.258	8.258	9,774	+0.07(+0.81%)
Aug 05, 2019	8.410	8.580	8.097	8.192	8,817	-0.34(-4.00%)
Aug 02, 2019	8.618	8.789	8.419	8.533	6,229	-0.21(-2.38%)
Aug 01, 2019	8.701	8.808	8.630	8.741	13,155	+0.19(+2.21%)
Jul 31, 2019	8.770	8.902	8.514	8.552	18,951	-0.25(-2.80%)
Jul 30, 2019	8.514	8.950	8.514	8.798	20,387	+0.30(+3.57%)
Jul 29, 2019	8.590	8.713	8.382	8.495	14,078	-0.09(-1.10%)
Jul 26, 2019	8.268	8.628	8.268	8.590	13,093	+0.07(+0.78%)
Jul 25, 2019	8.713	8.713	8.410	8.524	6,663	-0.19(-2.17%)
Jul 24, 2019	8.770	8.808	8.713	8.713	3,605	-0.09(-1.08%)
Jul 23, 2019	8.760	8.808	8.609	8.808	5,711	+0.27(+3.10%)
Jul 22, 2019	8.476	8.543	8.476	8.543	1,126	-0.04(-0.44%)
Jul 19, 2019	8.486	8.798	8.486	8.580	3,906	-0.04(-0.44%)
Jul 18, 2019	8.514	8.666	8.448	8.618	40,011	+0.33(+4.00%)
Jul 17, 2019	8.287	8.429	8.249	8.287	16,051	-0.05(-0.57%)
Jul 16, 2019	8.306	8.372	8.183	8.334	4,387	+0.15(+1.85%)
Jul 15, 2019	8.287	8.363	8.154	8.183	7,350	-0.10(-1.26%)
Jul 12, 2019	8.543	8.789	8.287	8.287	7,496	-0.35(-4.06%)
Jul 11, 2019	8.798	8.855	8.533	8.637	3,858	+0.02(+0.22%)
Jul 10, 2019	8.590	8.718	8.476	8.618	18,384	+0.04(+0.44%)
Jul 09, 2019	8.637	8.808	8.400	8.580	5,653	-0.11(-1.31%)
Jul 08, 2019	8.486	8.988	8.486	8.694	4,935	+0.26(+3.03%)
Jul 05, 2019	8.164	8.438	8.164	8.438	4,329	+0.15(+1.83%)
Jul 03, 2019	8.050	8.287	8.050	8.287	2,534	+0.27(+3.31%)
Jul 02, 2019	8.940	8.940	7.955	8.022	27,980	-0.77(-8.73%)
Jul 01, 2019	8.846	8.997	8.609	8.789	18,634	-0.01(-0.11%)
Jun 28, 2019	8.239	8.950	8.239	8.798	49,204	+0.62(+7.52%)
Jun 27, 2019	8.211	8.382	7.974	8.183	7,156	+0.03(+0.35%)
Jun 26, 2019	8.135	8.457	8.135	8.154	3,733	+0.11(+1.41%)
Jun 25, 2019	7.974	8.135	7.974	8.041	9,383	+0.18(+2.29%)
Jun 24, 2019	8.363	8.363	7.823	7.861	8,733	-0.52(-6.21%)
Jun 21, 2019	8.268	8.543	8.239	8.382	19,111	+0.04(+0.45%)
Jun 20, 2019	8.628	8.628	8.344	8.344	7,345	-0.35(-4.03%)
Jun 19, 2019	8.334	8.836	8.334	8.694	7,356	+0.29(+3.49%)
Jun 18, 2019	8.831	8.831	8.325	8.400	9,944	-0.14(-1.66%)
Jun 17, 2019	8.486	8.599	8.410	8.543	3,282	-0.14(-1.64%)
Jun 14, 2019	8.552	8.841	8.552	8.685	4,117	+0.06(+0.66%)
Jun 13, 2019	8.618	8.855	8.486	8.628	13,225	+0.01(+0.11%)
Jun 12, 2019	8.656	8.945	7.700	8.618	20,252	-0.03(-0.33%)
Jun 11, 2019	9.025	9.025	8.647	8.647	7,576	-0.26(-2.87%)
Jun 10, 2019	8.959	8.959	8.732	8.902	4,159	+0.25(+2.84%)
Jun 07, 2019	8.732	8.997	8.561	8.656	2,428	-0.03(-0.33%)
Jun 06, 2019	8.476	8.893	8.476	8.685	12,412	+0.06(+0.66%)
Jun 05, 2019	8.722	8.902	8.467	8.628	9,773	-0.14(-1.62%)
Jun 04, 2019	8.798	8.798	8.372	8.770	11,683	+0.15(+1.76%)
Jun 03, 2019	8.959	9.092	8.505	8.618	75,505	-0.50(-5.50%)
May 31, 2019	8.921	9.128	8.921	9.120	6,335	-0.01(-0.10%)
May 30, 2019	8.969	9.182	8.922	9.130	11,161	+0.09(+0.94%)
May 29, 2019	9.092	9.182	9.002	9.044	19,073	+0.00(+0.00%)
May 28, 2019	9.025	9.092	8.893	9.044	23,672	-0.05(-0.52%)
May 24, 2019	8.808	9.158	8.808	9.092	4,223	-0.09(-0.93%)
May 23, 2019	9.395	9.395	8.843	9.177	11,777	-0.20(-2.12%)
May 22, 2019	9.442	9.565	9.196	9.376	15,141	-0.05(-0.50%)
May 21, 2019	9.262	9.423	8.959	9.423	18,591	+0.48(+5.40%)
May 20, 2019	8.988	9.376	8.628	8.940	17,100	-0.01(-0.11%)
May 17, 2019	9.385	9.385	8.864	8.950	16,155	-0.45(-4.74%)
May 16, 2019	8.950	9.594	8.950	9.395	24,457	+0.11(+1.22%)
May 15, 2019	9.272	9.281	8.950	9.281	8,592	+0.01(+0.10%)
May 14, 2019	8.921	9.272	8.921	9.272	12,587	+0.46(+5.27%)
May 13, 2019	8.864	9.097	8.808	8.808	15,866	-0.43(-4.62%)
May 10, 2019	9.234	9.300	9.007	9.234	18,267	+0.39(+4.39%)
May 09, 2019	9.300	9.404	8.846	8.846	12,770	-0.24(-2.61%)
May 08, 2019	9.293	9.293	8.921	9.082	21,936	-0.14(-1.54%)
May 07, 2019	9.130	9.471	8.808	9.224	22,442	+0.09(+1.04%)
May 06, 2019	8.404	9.224	8.404	9.130	24,926	+0.02(+0.21%)
May 03, 2019	8.391	9.196	8.391	9.111	14,043	+0.65(+7.73%)
May 02, 2019	8.694	8.694	8.401	8.457	7,486	-0.09(-1.00%)
May 01, 2019	8.559	8.661	8.306	8.543	9,899	+0.02(+0.22%)
Apr 30, 2019	8.382	8.524	8.268	8.524	25,533	+0.14(+1.69%)
Apr 29, 2019	8.543	8.618	8.310	8.382	17,090	-0.16(-1.88%)
Apr 26, 2019	8.656	8.656	8.543	8.543	3,695	-0.11(-1.31%)
Apr 25, 2019	9.016	9.082	8.656	8.656	6,576	-0.13(-1.51%)
Apr 24, 2019	8.808	9.139	8.476	8.789	17,552	-0.21(-2.32%)
Apr 23, 2019	9.092	9.158	8.760	8.997	10,768	-0.06(-0.63%)
Apr 22, 2019	8.978	9.234	8.969	9.054	7,849	+0.10(+1.16%)
Apr 18, 2019	8.798	9.092	8.666	8.950	17,422	+0.13(+1.50%)
Apr 17, 2019	9.215	9.215	8.789	8.817	18,489	-0.25(-2.72%)
Apr 16, 2019	9.016	9.403	9.016	9.063	5,903	+0.14(+1.59%)
Apr 15, 2019	8.808	9.423	8.743	8.921	13,385	+0.09(+0.96%)
Apr 12, 2019	9.134	9.272	8.751	8.836	5,490	-0.10(-1.17%)
Apr 11, 2019	8.864	8.997	8.846	8.940	4,785	-0.27(-2.98%)
Apr 10, 2019	9.423	9.471	9.111	9.215	7,654	-0.13(-1.42%)
Apr 09, 2019	9.082	9.490	9.068	9.348	5,422	-0.03(-0.30%)
Apr 08, 2019	9.139	9.471	8.779	9.376	16,706	+0.23(+2.48%)
Apr 05, 2019	9.044	9.224	8.618	9.149	41,602	+0.09(+0.94%)
Apr 04, 2019	8.751	9.379	8.751	9.063	61,250	-0.14(-1.54%)
Apr 03, 2019	9.319	9.319	8.722	9.205	12,052	-0.12(-1.32%)
Apr 02, 2019	8.931	9.338	8.912	9.329	7,652	+0.33(+3.68%)
Apr 01, 2019	8.874	8.997	8.580	8.997	20,556	+0.20(+2.26%)
Mar 29, 2019	8.760	8.902	8.353	8.798	16,471	+0.01(+0.11%)
Mar 28, 2019	8.538	8.917	8.481	8.789	7,969	-0.02(-0.22%)
Mar 27, 2019	8.950	8.950	8.533	8.808	5,708	-0.19(-2.11%)
Mar 26, 2019	8.873	8.997	8.765	8.997	7,184	+0.39(+4.51%)
Mar 25, 2019	8.533	8.704	8.126	8.609	25,077	-0.02(-0.22%)
Mar 22, 2019	8.637	9.163	8.398	8.628	16,683	-0.01(-0.11%)
Mar 21, 2019	9.461	9.461	8.618	8.637	16,499	-0.50(-5.49%)
Mar 20, 2019	9.461	9.461	8.789	9.139	17,891	-0.43(-4.46%)
Mar 19, 2019	9.641	9.707	9.215	9.565	21,039	+0.01(+0.10%)
Mar 18, 2019	9.717	9.924	9.232	9.556	14,352	-0.06(-0.59%)
Mar 15, 2019	9.802	10.16	8.789	9.613	93,763	-0.18(-1.88%)
Mar 14, 2019	9.461	9.944	9.395	9.797	34,792	+0.40(+4.28%)
Mar 13, 2019	9.613	9.613	9.205	9.395	11,500	-0.26(-2.65%)
Mar 12, 2019	8.997	9.896	8.855	9.651	70,766	+0.86(+9.81%)
Mar 11, 2019	8.050	8.789	8.050	8.789	15,172	+0.80(+10.08%)
Mar 08, 2019	7.103	8.277	7.103	7.984	61,030	+1.46(+22.35%)
Mar 07, 2019	7.292	7.601	6.525	6.525	25,215	-0.51(-7.27%)
Mar 06, 2019	7.813	7.870	6.809	7.037	29,174	-0.81(-10.37%)
Mar 05, 2019	7.861	7.955	7.851	7.851	9,774	-0.01(-0.12%)
Mar 04, 2019	7.946	7.946	7.861	7.861	3,009	-0.07(-0.84%)
Mar 01, 2019	7.984	8.031	7.927	7.927	5,173	+0.07(+0.84%)
Feb 28, 2019	7.974	7.974	7.861	7.861	4,286	-0.04(-0.48%)
Feb 27, 2019	7.861	8.050	7.861	7.899	3,508	+0.03(+0.36%)
Feb 26, 2019	8.003	8.069	7.861	7.870	14,372	-0.07(-0.84%)
Feb 25, 2019	7.946	7.987	7.936	7.936	9,402	-0.03(-0.36%)
Feb 22, 2019	7.917	8.135	7.917	7.965	7,813	-0.02(-0.24%)
Feb 21, 2019	7.946	8.173	7.870	7.984	4,242	+0.12(+1.57%)
Feb 20, 2019	8.154	8.239	7.861	7.861	7,147	-0.29(-3.60%)
Feb 19, 2019	8.069	8.164	8.012	8.154	3,370	+0.07(+0.82%)
Feb 15, 2019	7.974	8.382	7.974	8.088	10,875	+0.19(+2.40%)
Feb 14, 2019	8.041	8.145	7.889	7.899	7,595	-0.15(-1.88%)
Feb 13, 2019	7.794	8.145	7.794	8.050	6,019	+0.27(+3.41%)
Feb 12, 2019	7.719	7.813	7.719	7.785	8,595	+0.13(+1.73%)
Feb 11, 2019	7.586	7.676	7.567	7.652	17,496	+0.08(+1.00%)
Feb 08, 2019	7.359	7.681	7.359	7.577	4,223	+0.04(+0.50%)
Feb 07, 2019	7.595	7.662	7.539	7.539	14,390	-0.04(-0.50%)
Feb 06, 2019	7.529	7.643	7.520	7.577	9,697	+0.06(+0.76%)
Feb 05, 2019	7.529	7.662	7.520	7.520	6,373	+0.03(+0.38%)
Feb 04, 2019	7.667	7.667	7.491	7.491	9,794	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nature S Sunshine (NQ: NATR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Nature S Sunshine (NQ: NATR )

Historical Prices

Sections

Services

Wapakoneta Daily News