Indicators

Muni Bond ETF SPDR (NY: TFI )

45.87 -0.21 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.72	47.77	47.42	47.44	1,126,650	-0.20(-0.42%)
Feb 27, 2020	47.68	47.74	47.63	47.64	292,064	+0.05(+0.10%)
Feb 26, 2020	47.58	47.66	47.57	47.59	396,337	-0.03(-0.07%)
Feb 25, 2020	47.51	47.65	47.48	47.63	231,168	+0.06(+0.12%)
Feb 24, 2020	47.50	47.57	47.47	47.57	162,518	+0.20(+0.42%)
Feb 21, 2020	47.24	47.37	47.24	47.37	136,152	+0.17(+0.37%)
Feb 20, 2020	47.19	47.24	47.18	47.19	124,992	+0.04(+0.08%)
Feb 19, 2020	47.16	47.16	47.11	47.16	178,543	+0.04(+0.08%)
Feb 18, 2020	47.12	47.15	47.07	47.12	146,448	+0.06(+0.14%)
Feb 14, 2020	47.10	47.11	47.04	47.05	225,570	-0.01(-0.02%)
Feb 13, 2020	47.04	47.06	47.00	47.06	141,978	-0.00(-0.01%)
Feb 12, 2020	47.04	47.07	47.00	47.07	436,933	+0.05(+0.11%)
Feb 11, 2020	47.03	47.07	47.02	47.02	174,785	-0.06(-0.14%)
Feb 10, 2020	47.04	47.09	46.99	47.08	158,356	+0.10(+0.21%)
Feb 07, 2020	47.02	47.05	46.98	46.98	121,924	+0.04(+0.08%)
Feb 06, 2020	46.93	46.97	46.93	46.95	105,982	+0.02(+0.04%)
Feb 05, 2020	46.96	46.98	46.91	46.93	392,881	-0.14(-0.29%)
Feb 04, 2020	47.09	47.09	47.00	47.06	161,350	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.