Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

31.24 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.24	10.28	9.972	10.28	25,829	-0.09(-0.87%)
May 28, 2020	10.76	10.76	10.32	10.37	25,338	-0.28(-2.59%)
May 27, 2020	10.68	10.68	10.34	10.64	11,147	+0.12(+1.12%)
May 26, 2020	10.53	10.67	10.46	10.53	56,261	+0.27(+2.60%)
May 22, 2020	10.15	10.26	10.04	10.26	17,585	-0.04(-0.39%)
May 21, 2020	10.46	10.46	10.23	10.30	18,358	-0.06(-0.61%)
May 20, 2020	10.27	10.44	10.27	10.36	19,981	+0.27(+2.69%)
May 19, 2020	10.33	10.33	10.04	10.09	11,881	-0.20(-1.93%)
May 18, 2020	10.14	10.34	10.04	10.29	35,994	+0.78(+8.19%)
May 15, 2020	9.508	9.682	9.471	9.512	44,184	+0.12(+1.22%)
May 14, 2020	9.189	9.499	8.962	9.397	29,827	-0.04(-0.46%)
May 13, 2020	10.04	10.04	9.326	9.440	31,235	-0.50(-5.07%)
May 12, 2020	10.25	10.25	9.944	9.944	26,701	-0.14(-1.41%)
May 11, 2020	10.22	10.23	10.03	10.09	48,867	-0.15(-1.44%)
May 08, 2020	10.06	10.24	9.972	10.23	49,349	+0.47(+4.83%)
May 07, 2020	9.790	9.926	9.712	9.762	12,684	+0.20(+2.10%)
May 06, 2020	9.958	9.958	9.535	9.562	7,615	-0.28(-2.87%)
May 05, 2020	10.24	10.27	9.808	9.845	15,733	+0.03(+0.28%)
May 04, 2020	9.335	9.817	9.326	9.817	19,397	+0.35(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.