Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.79 -0.05 (-0.36%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.773 1.773 1.529 1.626 239,784 +0.31(+23.71%)
Mar 30, 2020 1.614 1.982 1.263 1.314 983,685 -0.31(-18.88%)
Mar 27, 2020 1.422 2.266 1.422 1.620 127,467 +0.08(+5.15%)
Mar 26, 2020 1.541 1.541 1.541 1.541 828 +0.01(+0.74%)
Mar 25, 2020 1.456 1.580 1.213 1.529 15,465 -0.10(-6.25%)
Mar 24, 2020 1.512 1.637 1.501 1.631 5,914 +0.21(+14.56%)
Mar 23, 2020 1.359 1.478 1.359 1.424 3,707 -0.19(-11.79%)
Mar 20, 2020 1.507 1.616 1.476 1.614 9,180 +0.03(+1.79%)
Mar 19, 2020 1.478 1.586 1.463 1.586 25,474 +0.14(+9.80%)
Mar 18, 2020 1.495 1.552 1.408 1.444 50,035 -0.14(-8.93%)
Mar 17, 2020 1.614 1.699 1.586 1.586 6,311 -0.11(-6.67%)
Mar 16, 2020 2.107 2.107 1.685 1.699 9,635 -0.06(-3.54%)
Mar 13, 2020 1.903 1.903 1.742 1.762 14,653 +0.03(+1.63%)
Mar 12, 2020 1.830 1.830 1.677 1.733 21,711 -0.31(-15.00%)
Mar 11, 2020 2.101 2.175 2.039 2.039 12,278 -0.13(-6.01%)
Mar 10, 2020 2.198 2.198 2.169 1,325 -0.03(-1.29%)
Mar 09, 2020 2.164 2.198 1.926 2.198 15,700 -0.08(-3.72%)
Mar 06, 2020 2.283 2.283 2.283 2.283 3,707 -0.13(-5.40%)
Mar 05, 2020 2.436 2.436 2.413 2.413 575 -0.02(-0.70%)
Mar 04, 2020 2.430 2.430 2.430 125 +0.00(+0.00%)
Mar 03, 2020 2.430 2.436 2.430 2.430 8,834 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.