Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehang Holdings Ltd ADR (NQ: EH )

18.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.200 8.380 7.910 7.945 75,500 -0.24(-2.99%)
Oct 29, 2020 8.100 8.300 8.100 8.190 75,538 +0.22(+2.76%)
Oct 28, 2020 8.150 8.310 7.905 7.970 81,190 -0.39(-4.67%)
Oct 27, 2020 8.460 8.690 8.200 8.360 51,013 -0.17(-1.99%)
Oct 26, 2020 8.740 8.740 8.400 8.530 97,772 -0.12(-1.39%)
Oct 23, 2020 9.020 9.020 8.620 8.650 53,900 -0.31(-3.46%)
Oct 22, 2020 8.810 9.040 8.680 8.960 81,794 -0.12(-1.32%)
Oct 21, 2020 9.100 9.100 8.680 9.080 144,112 +0.03(+0.33%)
Oct 20, 2020 9.110 9.130 8.900 9.050 89,452 +0.01(+0.11%)
Oct 19, 2020 9.150 9.150 8.800 9.040 83,243 +0.06(+0.67%)
Oct 16, 2020 9.040 9.100 8.740 8.980 59,000 -0.04(-0.44%)
Oct 15, 2020 9.050 9.090 8.650 9.020 80,986 -0.08(-0.88%)
Oct 14, 2020 8.900 9.100 8.810 9.100 107,346 +0.35(+4.00%)
Oct 13, 2020 8.900 9.000 8.640 8.750 57,600 -0.05(-0.57%)
Oct 12, 2020 9.250 9.430 8.780 8.800 143,863 -0.44(-4.76%)
Oct 09, 2020 8.930 9.600 8.700 9.240 219,000 +0.45(+5.12%)
Oct 08, 2020 8.440 8.840 8.220 8.790 133,601 +0.50(+6.03%)
Oct 07, 2020 8.140 8.320 8.060 8.290 51,022 +0.19(+2.35%)
Oct 06, 2020 8.000 8.250 8.000 8.100 71,657 +0.10(+1.25%)
Oct 05, 2020 8.000 8.050 7.950 8.000 79,324 +0.00(+0.00%)
Oct 02, 2020 8.000 8.035 7.920 8.000 40,200 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.