Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.80	30.80	27.20	27.80	81,620	-2.20(-7.33%)
May 28, 2020	31.20	31.80	29.80	30.00	54,932	-1.00(-3.23%)
May 27, 2020	33.80	34.00	29.20	31.00	74,943	-1.80(-5.49%)
May 26, 2020	31.60	34.00	30.80	32.80	66,635	+2.40(+7.89%)
May 22, 2020	29.20	31.20	28.80	30.40	52,080	+1.20(+4.11%)
May 21, 2020	30.00	30.00	28.60	29.20	35,463	+0.40(+1.39%)
May 20, 2020	28.60	29.80	28.00	28.80	59,665	+0.60(+2.13%)
May 19, 2020	28.20	28.80	27.20	28.20	35,991	-0.40(-1.40%)
May 18, 2020	27.80	29.80	27.80	28.60	38,844	+0.60(+2.14%)
May 15, 2020	29.00	29.60	27.00	28.00	37,710	-1.00(-3.45%)
May 14, 2020	30.20	30.20	28.00	29.00	43,057	-1.80(-5.84%)
May 13, 2020	30.60	31.20	29.80	30.80	32,512	+0.20(+0.65%)
May 12, 2020	31.20	31.20	29.80	30.60	110,294	-3.20(-9.47%)
May 11, 2020	32.00	34.60	31.40	33.80	113,741	+2.80(+9.03%)
May 08, 2020	31.00	31.20	29.80	31.00	41,475	+1.20(+4.03%)
May 07, 2020	30.00	30.20	29.20	29.80	33,367	+0.80(+2.76%)
May 06, 2020	29.00	29.40	28.00	29.00	23,675	+0.80(+2.84%)
May 05, 2020	30.20	31.20	28.00	28.20	42,434	-2.00(-6.62%)
May 04, 2020	29.40	30.40	28.40	30.20	36,347	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.