Indicators

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0026	0.0026	0.0026	0	+0.00(+23.81%)
Dec 29, 2020	0.0016	0.0055	0.0016	0.0021	74,770	-0.00(-16.00%)
Dec 28, 2020	0.0021	0.0025	0.0016	0.0025	20,644	-0.00(-3.85%)
Dec 24, 2020	0.0059	0.0059	0.0026	0.0026	11,000	-0.00(-42.22%)
Dec 23, 2020	0.0016	0.0045	0.0016	0.0045	47,190	+0.00(+73.08%)
Dec 21, 2020		0.0026	0.0026	0.0026	0	+0.00(+62.50%)
Dec 18, 2020	0.0016	0.0016	0.0016	0.0016	2,700	-0.01(-78.67%)
Dec 17, 2020	0.0016	0.0075	0.0016	0.0075	7,000	+0.01(+368.75%)
Dec 16, 2020	0.0016	0.0016	0.0016	0.0016	625	+0.00(+0.00%)
Dec 14, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Dec 11, 2020	0.0016	0.0016	0.0016	0.0016	1,000	+0.00(+0.00%)
Dec 09, 2020		0.0016	0.0016	0.0016	0	-0.00(-38.46%)
Dec 08, 2020	0.0026	0.0026	0.0026	0.0026	262	-0.00(-65.33%)
Dec 07, 2020	0.0075	0.0075	0.0075	0.0075	10,015	+0.00(+0.00%)
Dec 03, 2020		0.0075	0.0075	0.0075	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.