Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1997 0.2069 0.1996 0.2069 5,500 +0.01(+3.45%)
Jun 29, 2020 0.1860 0.2029 0.1860 0.2000 17,675 +0.01(+5.26%)
Jun 26, 2020 0.1880 0.1900 0.1880 0.1900 5,400 +0.00(+0.00%)
Jun 25, 2020 0.1896 0.1900 0.1896 0.1900 400 +0.00(+0.74%)
Jun 24, 2020 0.1890 0.1900 0.1886 0.1886 24,602 +0.00(+0.32%)
Jun 23, 2020 0.1920 0.1997 0.1880 0.1880 46,060 -0.00(-1.78%)
Jun 22, 2020 0.2005 0.2006 0.1914 0.1914 55,500 -0.00(-1.19%)
Jun 19, 2020 0.2052 0.2052 0.1937 0.1937 14,300 -0.01(-4.06%)
Jun 18, 2020 0.2024 0.2024 0.1964 0.2019 5,449 +0.00(+0.20%)
Jun 17, 2020 0.1900 0.2015 0.1900 0.2015 11,508 +0.01(+6.05%)
Jun 16, 2020 0.1921 0.1958 0.1900 0.1900 19,890 -0.01(-4.95%)
Jun 15, 2020 0.2000 0.2000 0.1999 0.1999 1,207 -0.02(-8.47%)
Jun 12, 2020 0.2184 0.2184 0.2184 15 +0.00(+0.00%)
Jun 11, 2020 0.2181 0.2184 0.2181 0.2184 2,450 +0.00(+1.30%)
Jun 10, 2020 0.2290 0.2290 0.2156 0.2156 12,780 -0.01(-2.97%)
Jun 09, 2020 0.2151 0.2327 0.2151 0.2222 13,725 +0.01(+5.31%)
Jun 08, 2020 0.2451 0.2451 0.2110 0.2110 4,550 -0.03(-12.56%)
Jun 05, 2020 0.2482 0.2507 0.2361 0.2413 42,100 +0.00(+0.96%)
Jun 04, 2020 0.2134 0.2391 0.2051 0.2390 259,950 +0.02(+9.33%)
Jun 03, 2020 0.2230 0.2230 0.2100 0.2186 54,550 +0.01(+4.10%)
Jun 02, 2020 0.1958 0.2185 0.1900 0.2100 53,733 +0.01(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.