Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.059 7.084 7.044 7.067 140,681 +0.03(+0.49%)
Sep 29, 2020 7.050 7.059 7.025 7.033 108,807 -0.02(-0.24%)
Sep 28, 2020 7.059 7.076 7.042 7.050 95,089 +0.01(+0.12%)
Sep 25, 2020 6.990 7.042 6.973 7.042 74,513 +0.04(+0.61%)
Sep 24, 2020 6.982 6.999 6.956 6.999 106,752 +0.01(+0.12%)
Sep 23, 2020 7.008 7.033 6.990 6.990 37,358 -0.02(-0.24%)
Sep 22, 2020 6.999 7.025 6.999 7.008 59,716 +0.00(+0.00%)
Sep 21, 2020 7.025 7.033 6.999 7.008 90,975 -0.02(-0.24%)
Sep 18, 2020 7.008 7.042 7.008 7.025 73,576 +0.02(+0.24%)
Sep 17, 2020 7.033 7.050 7.008 7.008 79,074 +0.00(+0.00%)
Sep 16, 2020 7.050 7.059 7.008 7.008 67,718 -0.03(-0.36%)
Sep 15, 2020 7.050 7.067 7.008 7.033 113,399 -0.03(-0.36%)
Sep 14, 2020 7.101 7.127 7.059 7.059 80,218 -0.05(-0.66%)
Sep 11, 2020 7.123 7.123 7.080 7.106 122,123 +0.00(+0.00%)
Sep 10, 2020 7.046 7.123 7.046 7.106 83,094 +0.06(+0.84%)
Sep 09, 2020 6.944 7.046 6.944 7.046 91,387 +0.10(+1.47%)
Sep 08, 2020 7.029 7.035 6.936 6.944 124,541 -0.09(-1.33%)
Sep 04, 2020 7.072 7.080 7.004 7.038 162,713 -0.03(-0.36%)
Sep 03, 2020 7.089 7.131 7.055 7.063 91,936 -0.03(-0.36%)
Sep 02, 2020 7.097 7.114 7.063 7.089 121,855 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.