Indicators

Bank of New York Mellon (NY: BK )

56.31 -0.18 (-0.32%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.54	35.03	33.69	34.88	16,593,761	-0.93(-2.59%)
Feb 27, 2020	35.42	37.43	35.17	35.81	12,637,016	-0.36(-0.99%)
Feb 26, 2020	36.56	36.78	36.01	36.17	7,711,213	-0.19(-0.53%)
Feb 25, 2020	37.78	37.96	36.13	36.36	6,594,382	-1.35(-3.57%)
Feb 24, 2020	38.53	38.57	37.50	37.71	5,816,388	-1.67(-4.24%)
Feb 21, 2020	39.79	39.99	39.19	39.38	5,786,180	-0.69(-1.72%)
Feb 20, 2020	40.04	40.48	39.87	40.07	3,346,721	-0.08(-0.20%)
Feb 19, 2020	39.60	40.22	39.52	40.15	4,526,195	+0.55(+1.39%)
Feb 18, 2020	40.04	40.24	39.50	39.59	3,721,185	-0.53(-1.33%)
Feb 14, 2020	40.30	40.42	39.94	40.13	4,313,241	-0.11(-0.28%)
Feb 13, 2020	40.60	40.74	40.18	40.24	3,087,545	-0.46(-1.14%)
Feb 12, 2020	40.92	41.26	40.66	40.70	3,010,217	+0.12(+0.30%)
Feb 11, 2020	40.79	40.91	40.49	40.58	3,981,243	-0.06(-0.15%)
Feb 10, 2020	41.07	41.14	40.51	40.64	3,521,769	-0.66(-1.61%)
Feb 07, 2020	41.29	41.53	41.07	41.31	4,423,165	-0.25(-0.61%)
Feb 06, 2020	41.31	41.64	41.14	41.56	6,516,435	+0.49(+1.19%)
Feb 05, 2020	40.63	41.26	40.61	41.07	5,958,822	+0.90(+2.24%)
Feb 04, 2020	40.08	40.77	40.07	40.17	7,858,829	+0.65(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.