Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.85	34.34	33.69	34.23	100,242	+0.28(+0.84%)
May 28, 2020	33.41	34.10	33.41	33.95	155,196	+0.91(+2.76%)
May 27, 2020	33.21	33.22	32.63	33.03	137,648	+0.32(+0.98%)
May 26, 2020	33.00	33.24	32.63	32.71	184,630	+0.29(+0.90%)
May 22, 2020	32.06	32.42	31.97	32.42	122,706	+0.36(+1.13%)
May 21, 2020	32.35	32.52	32.02	32.06	129,486	-0.32(-0.98%)
May 20, 2020	32.45	32.71	32.25	32.38	136,053	+0.26(+0.80%)
May 19, 2020	32.55	32.64	32.12	32.12	173,426	-0.58(-1.79%)
May 18, 2020	32.09	32.90	32.09	32.71	201,833	+1.40(+4.47%)
May 15, 2020	31.55	31.55	30.85	31.31	157,136	-0.43(-1.37%)
May 14, 2020	31.08	31.77	30.62	31.74	128,414	+0.31(+0.99%)
May 13, 2020	31.61	31.61	31.06	31.43	177,442	-0.28(-0.89%)
May 12, 2020	32.16	32.26	31.70	31.71	135,939	-0.38(-1.19%)
May 11, 2020	31.97	32.22	31.54	32.09	177,381	-0.16(-0.49%)
May 08, 2020	31.94	32.31	31.88	32.25	138,623	+0.70(+2.22%)
May 07, 2020	31.73	31.98	31.52	31.55	944,030	+0.17(+0.54%)
May 06, 2020	32.63	32.63	31.38	31.39	228,128	-1.12(-3.46%)
May 05, 2020	32.42	32.89	32.42	32.51	237,405	+0.27(+0.85%)
May 04, 2020	31.88	32.32	31.67	32.24	150,740	+0.17(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.