Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

54.40 +0.15 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.02	45.44	44.37	45.44	64,275	-0.78(-1.70%)
Feb 27, 2020	47.21	47.49	46.16	46.23	132,535	-1.53(-3.21%)
Feb 26, 2020	48.27	48.47	47.76	47.76	66,982	-0.30(-0.62%)
Feb 25, 2020	49.14	49.14	47.99	48.06	95,906	-1.04(-2.11%)
Feb 24, 2020	48.95	49.31	48.95	49.10	63,559	-1.08(-2.16%)
Feb 21, 2020	50.17	50.38	50.15	50.18	66,713	-0.08(-0.16%)
Feb 20, 2020	50.25	50.36	49.75	50.26	193,913	-0.27(-0.54%)
Feb 19, 2020	50.59	50.59	50.50	50.53	60,367	+0.17(+0.34%)
Feb 18, 2020	50.33	50.45	50.25	50.36	107,380	-0.07(-0.14%)
Feb 14, 2020	50.39	50.46	50.29	50.43	53,082	+0.13(+0.25%)
Feb 13, 2020	50.08	50.38	50.08	50.31	49,368	-0.04(-0.07%)
Feb 12, 2020	50.34	50.42	50.22	50.34	60,968	+0.12(+0.23%)
Feb 11, 2020	50.24	50.41	50.12	50.23	134,858	+0.36(+0.72%)
Feb 10, 2020	49.65	49.87	49.65	49.87	105,151	+0.10(+0.20%)
Feb 07, 2020	49.87	49.91	49.69	49.77	64,829	-0.27(-0.54%)
Feb 06, 2020	49.96	50.05	49.90	50.04	33,452	+0.21(+0.42%)
Feb 05, 2020	49.81	49.86	49.63	49.83	50,066	+0.34(+0.69%)
Feb 04, 2020	49.56	49.65	49.42	49.49	64,624	+0.42(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.