Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.50	12.69	12.41	12.61	159,000	+0.48(+3.96%)
May 28, 2020	12.35	12.46	12.01	12.13	349,409	+0.12(+1.00%)
May 27, 2020	11.90	12.06	11.54	12.01	270,380	+0.06(+0.50%)
May 26, 2020	12.70	12.70	11.95	11.95	277,329	-0.59(-4.70%)
May 22, 2020	12.75	12.84	12.50	12.54	124,100	-0.02(-0.16%)
May 21, 2020	12.88	12.89	12.25	12.56	162,476	-0.41(-3.16%)
May 20, 2020	12.97	13.12	12.80	12.97	269,702	+0.18(+1.41%)
May 19, 2020	12.40	12.93	12.37	12.79	375,321	+0.52(+4.24%)
May 18, 2020	12.65	12.73	12.15	12.27	573,822	+0.12(+0.99%)
May 15, 2020	11.90	12.15	11.66	12.15	381,600	+0.85(+7.52%)
May 14, 2020	10.85	11.32	10.80	11.30	506,132	+0.37(+3.39%)
May 13, 2020	11.17	11.22	10.75	10.93	150,286	-0.07(-0.64%)
May 12, 2020	11.24	11.39	10.98	11.00	69,471	-0.06(-0.54%)
May 11, 2020	11.24	11.42	10.88	11.06	83,817	-0.34(-2.98%)
May 08, 2020	11.21	11.50	11.21	11.40	367,400	+0.17(+1.51%)
May 07, 2020	10.79	11.38	10.79	11.23	75,072	+0.39(+3.60%)
May 06, 2020	10.95	11.21	10.76	10.84	71,653	-0.27(-2.43%)
May 05, 2020	11.00	11.20	10.85	11.11	122,058	-0.03(-0.27%)
May 04, 2020	10.89	11.14	10.89	11.14	116,536	+0.26(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.