Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.494 9.494 9.494 9.494 0 -0.14(-1.46%)
Sep 29, 2020 9.635 9.635 9.635 9.635 12 +0.22(+2.37%)
Sep 28, 2020 9.439 9.470 9.398 9.412 6,489 +0.19(+2.09%)
Sep 25, 2020 9.219 9.219 9.219 9.219 100 -0.13(-1.35%)
Sep 24, 2020 9.170 9.435 9.062 9.346 4,617 +0.03(+0.37%)
Sep 23, 2020 9.320 9.320 9.312 9.312 1,128 -0.36(-3.71%)
Sep 22, 2020 9.740 9.740 9.670 9.670 514 -0.07(-0.74%)
Sep 21, 2020 9.740 9.742 9.740 9.742 102 -0.21(-2.06%)
Sep 18, 2020 9.947 9.947 9.947 9.947 0 -0.01(-0.08%)
Sep 17, 2020 9.990 10.01 9.940 9.955 594 -0.12(-1.20%)
Sep 16, 2020 10.14 10.20 10.08 10.08 2,347 +0.28(+2.88%)
Sep 15, 2020 10.15 10.15 9.794 9.794 210 -0.24(-2.39%)
Sep 14, 2020 10.03 10.03 10.03 10.03 2 +0.26(+2.67%)
Sep 11, 2020 9.800 9.800 9.773 9.773 200 -0.08(-0.85%)
Sep 10, 2020 9.857 9.857 9.857 9.857 0 -0.37(-3.66%)
Sep 09, 2020 10.14 10.23 10.14 10.23 1,590 +0.16(+1.62%)
Sep 08, 2020 10.07 10.07 10.07 10.07 18 -0.31(-3.01%)
Sep 04, 2020 10.20 10.38 10.10 10.38 900 +0.06(+0.58%)
Sep 03, 2020 10.51 10.51 10.32 10.32 275 -0.19(-1.77%)
Sep 02, 2020 10.51 10.51 10.51 10.51 41 -0.21(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.