Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.64	57.55	55.80	57.27	2,338,955	-1.17(-2.00%)
Feb 27, 2020	60.03	60.69	58.44	58.44	2,392,253	-2.79(-4.55%)
Feb 26, 2020	62.01	62.63	61.20	61.23	600,252	-0.49(-0.80%)
Feb 25, 2020	64.07	64.08	61.56	61.72	1,071,075	-2.23(-3.49%)
Feb 24, 2020	64.01	64.52	63.72	63.95	714,988	-2.00(-3.04%)
Feb 21, 2020	66.21	66.21	65.63	65.96	119,222	-0.50(-0.75%)
Feb 20, 2020	66.20	66.65	65.84	66.45	183,917	+0.13(+0.19%)
Feb 19, 2020	66.33	66.51	66.29	66.33	171,095	+0.17(+0.26%)
Feb 18, 2020	66.38	66.48	65.90	66.16	205,493	-0.37(-0.55%)
Feb 14, 2020	66.26	66.52	66.25	66.52	103,915	+0.25(+0.37%)
Feb 13, 2020	65.92	66.35	65.92	66.28	125,032	+0.17(+0.25%)
Feb 12, 2020	66.17	66.24	66.03	66.11	193,228	+0.22(+0.33%)
Feb 11, 2020	65.86	66.20	65.83	65.89	117,756	+0.29(+0.44%)
Feb 10, 2020	65.13	65.61	65.13	65.61	175,881	+0.32(+0.49%)
Feb 07, 2020	65.23	65.42	65.05	65.29	281,778	-0.19(-0.30%)
Feb 06, 2020	65.81	65.81	65.40	65.48	181,189	+0.03(+0.04%)
Feb 05, 2020	65.25	65.48	65.10	65.45	262,720	+0.78(+1.20%)
Feb 04, 2020	64.62	65.06	64.62	64.67	382,104	+0.74(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.