Skip to main content

US Financials Ishares ETF (NY: IYF )

104.33 +1.20 (+1.16%)
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 64.72 64.74 63.63 63.83 607,473 -1.32(-2.03%)
Jan 30, 2020 64.09 65.18 64.06 65.15 278,706 +0.64(+1.00%)
Jan 29, 2020 64.80 64.91 64.49 64.51 180,329 -0.08(-0.13%)
Jan 28, 2020 64.32 64.80 64.20 64.60 191,434 +0.62(+0.97%)
Jan 27, 2020 63.81 64.26 63.51 63.98 210,829 -0.90(-1.38%)
Jan 24, 2020 65.51 65.51 64.55 64.87 241,659 -0.66(-1.00%)
Jan 23, 2020 65.31 65.58 64.99 65.53 198,864 +0.04(+0.06%)
Jan 22, 2020 65.65 65.78 65.42 65.49 770,427 +0.07(+0.11%)
Jan 21, 2020 65.29 65.71 65.29 65.42 232,516 -0.19(-0.28%)
Jan 17, 2020 65.53 65.67 65.44 65.60 834,337 +0.28(+0.44%)
Jan 16, 2020 65.01 65.34 64.96 65.32 183,920 +0.55(+0.84%)
Jan 15, 2020 64.56 64.87 64.53 64.77 252,108 +0.05(+0.07%)
Jan 14, 2020 64.99 65.02 64.63 64.73 402,495 -0.21(-0.32%)
Jan 13, 2020 64.54 64.93 64.44 64.93 299,055 +0.54(+0.83%)
Jan 10, 2020 64.63 64.65 64.31 64.39 147,954 -0.19(-0.29%)
Jan 09, 2020 64.53 64.63 64.39 64.58 192,748 +0.42(+0.65%)
Jan 08, 2020 63.78 64.44 63.78 64.16 253,798 +0.39(+0.61%)
Jan 07, 2020 64.03 64.11 63.77 63.77 149,117 -0.43(-0.68%)
Jan 06, 2020 63.73 64.22 63.73 64.20 308,752 -0.04(-0.06%)
Jan 03, 2020 63.89 64.44 63.89 64.24 264,389 -0.36(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.