Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.80	24.80	24.80	24.80	105	+0.11(+0.46%)
May 28, 2020	24.69	24.69	24.69	24.69	2	-0.01(-0.04%)
May 27, 2020	24.75	24.75	24.70	24.70	157	-0.00(-0.00%)
May 26, 2020	24.70	24.70	24.70	24.70	39	+0.10(+0.40%)
May 22, 2020	24.63	24.63	24.60	24.60	1,261	-0.05(-0.18%)
May 21, 2020	24.65	24.65	24.65	24.65	106	-0.07(-0.27%)
May 20, 2020	24.71	24.71	24.71	24.71	0	+0.14(+0.55%)
May 19, 2020	24.57	24.58	24.57	24.58	211	-0.02(-0.07%)
May 18, 2020	24.60	24.60	24.59	24.59	255	+0.24(+0.98%)
May 15, 2020	24.36	24.36	24.36	24.36	105	+0.00(+0.00%)
May 14, 2020	24.36	24.36	24.36	24.36	23	+0.05(+0.22%)
May 13, 2020	24.40	24.40	24.30	24.30	210	-0.07(-0.30%)
May 12, 2020	24.38	24.38	24.38	24.38	19	-0.04(-0.17%)
May 11, 2020	24.43	24.43	24.42	24.42	249	+0.02(+0.09%)
May 08, 2020	24.37	24.39	24.37	24.39	945	+0.12(+0.49%)
May 07, 2020	24.28	24.28	24.28	24.28	116	+0.07(+0.31%)
May 06, 2020	24.20	24.20	24.20	24.20	104	-0.03(-0.12%)
May 05, 2020	24.21	24.25	24.21	24.23	477	+0.11(+0.45%)
May 04, 2020	24.12	24.12	24.12	24.12	57	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.