Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5505 -0.0095 (-1.70%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.950 2.000 1.950 1.975 2,173 -0.01(-0.32%)
Sep 29, 2020 1.966 1.992 1.880 1.981 3,600 +0.01(+0.32%)
Sep 28, 2020 2.020 2.020 1.930 1.975 765 -0.07(-3.66%)
Sep 25, 2020 2.040 2.050 2.040 2.050 800 +0.05(+2.50%)
Sep 24, 2020 2.000 2.000 2.000 2.000 758 +0.01(+0.50%)
Sep 23, 2020 1.990 1.990 1.990 1.990 200 -0.07(-3.40%)
Sep 22, 2020 2.060 2.060 2.060 2.060 308 +0.00(+0.00%)
Sep 21, 2020 2.060 2.060 2.060 2.060 349 +0.02(+0.98%)
Sep 18, 2020 2.030 2.040 2.020 2.040 1,400 -0.02(-0.97%)
Sep 17, 2020 2.060 2.060 2.060 2.060 884 +0.00(+0.00%)
Sep 16, 2020 2.040 2.060 2.035 2.060 1,482 +0.00(+0.00%)
Sep 15, 2020 2.050 2.070 2.030 2.060 4,258 -0.06(-2.83%)
Sep 14, 2020 2.090 2.120 2.090 2.120 652 +0.10(+4.95%)
Sep 11, 2020 2.000 2.039 2.000 2.020 3,800 -0.01(-0.52%)
Sep 10, 2020 2.030 2.030 2.030 2.030 59 +0.00(+0.00%)
Sep 09, 2020 2.030 2.030 2.030 2.030 616 -0.01(-0.47%)
Sep 08, 2020 2.040 2.040 2.040 2.040 568 -0.06(-2.86%)
Sep 04, 2020 2.120 2.120 2.030 2.100 1,800 -0.01(-0.47%)
Sep 03, 2020 2.030 2.110 2.010 2.110 2,534 -0.06(-2.76%)
Sep 02, 2020 2.180 2.180 2.130 2.170 2,028 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.