Skip to main content

Energy Bear -2X Direxion (NY: ERY )

22.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 473.48 497.28 473.48 497.28 22,092 +22.19(+4.67%)
Aug 28, 2020 490.20 494.63 473.10 475.09 20,946 -18.27(-3.70%)
Aug 27, 2020 494.92 505.78 487.36 493.36 18,418 -3.82(-0.77%)
Aug 26, 2020 476.79 497.18 476.79 497.18 19,914 +22.48(+4.73%)
Aug 25, 2020 456.96 479.81 456.20 474.71 25,218 +12.75(+2.76%)
Aug 24, 2020 481.04 488.78 455.92 461.96 26,592 -28.05(-5.72%)
Aug 21, 2020 487.36 498.51 485.38 490.01 19,326 +6.70(+1.39%)
Aug 20, 2020 475.75 483.49 471.12 483.30 23,659 +20.68(+4.47%)
Aug 19, 2020 453.75 465.45 449.12 462.62 31,950 +10.20(+2.25%)
Aug 18, 2020 444.59 455.26 436.46 452.42 24,438 +11.52(+2.61%)
Aug 17, 2020 437.31 446.29 436.94 440.90 21,856 +5.10(+1.17%)
Aug 14, 2020 452.80 453.56 435.24 435.80 26,251 -8.78(-1.98%)
Aug 13, 2020 435.62 446.76 428.30 444.59 30,476 +16.05(+3.75%)
Aug 12, 2020 423.53 437.60 418.33 428.53 48,709 -9.44(-2.16%)
Aug 11, 2020 416.92 441.00 407.19 437.98 66,198 +3.59(+0.83%)
Aug 10, 2020 456.01 457.90 433.82 434.39 26,198 -28.71(-6.20%)
Aug 07, 2020 470.27 483.11 461.11 463.09 35,983 -1.04(-0.22%)
Aug 06, 2020 462.15 467.72 453.84 464.13 49,847 +6.99(+1.53%)
Aug 05, 2020 448.36 465.64 445.47 457.14 45,428 -9.92(-2.12%)
Aug 04, 2020 494.54 495.09 465.12 467.06 47,397 -23.70(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.