Indicators

Epazz Inc (OP: EPAZ )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0090	0.0090	0.0085	0.0085	95,880	+0.00(+0.00%)
Jun 26, 2020		0.0085	0.0085	0.0085	0	+0.00(+4.94%)
Jun 25, 2020	0.0093	0.0100	0.0081	0.0081	367,573	-0.00(-11.96%)
Jun 24, 2020	0.0085	0.0109	0.0085	0.0092	53,050	+0.00(+8.24%)
Jun 23, 2020	0.0100	0.0110	0.0085	0.0085	698,363	-0.00(-22.73%)
Jun 22, 2020	0.0110	0.0110	0.0110	0.0110	4,200	+0.00(+10.00%)
Jun 19, 2020	0.0104	0.0120	0.0095	0.0100	548,000	+0.00(+0.00%)
Jun 18, 2020	0.0100	0.0100	0.0100	0.0100	11,491	-0.00(-6.54%)
Jun 17, 2020	0.0104	0.0107	0.0094	0.0107	133,261	-0.00(-0.93%)
Jun 16, 2020	0.0100	0.0108	0.0080	0.0108	212,770	-0.00(-1.82%)
Jun 12, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Jun 11, 2020	0.0110	0.0110	0.0080	0.0100	232,067	+0.00(+1.01%)
Jun 10, 2020	0.0105	0.0110	0.0085	0.0099	284,221	-0.00(-4.81%)
Jun 09, 2020	0.0080	0.0112	0.0080	0.0104	11,495	+0.00(+4.00%)
Jun 08, 2020	0.0110	0.0113	0.0076	0.0100	312,751	-0.00(-3.85%)
Jun 05, 2020	0.0116	0.0116	0.0081	0.0104	209,100	+0.00(+4.00%)
Jun 04, 2020	0.0117	0.0119	0.0081	0.0100	157,148	-0.00(-16.67%)
Jun 03, 2020	0.0118	0.0125	0.0080	0.0120	131,100	+0.00(+25.00%)
Jun 02, 2020	0.0100	0.0100	0.0096	0.0096	37,966	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.