Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.04	25.40	23.66	24.19	646,000	-1.36(-5.32%)
May 28, 2020	28.11	28.15	25.38	25.55	395,796	-2.25(-8.08%)
May 27, 2020	27.25	28.03	26.66	27.80	645,919	+1.02(+3.79%)
May 26, 2020	26.07	27.71	25.91	26.78	793,917	+1.64(+6.52%)
May 22, 2020	24.88	25.60	24.38	25.14	703,300	+0.84(+3.46%)
May 21, 2020	25.48	25.79	24.15	24.30	714,959	-0.83(-3.30%)
May 20, 2020	22.63	25.39	22.29	25.13	1,109,548	+3.41(+15.70%)
May 19, 2020	22.08	22.18	21.03	21.72	679,485	+0.10(+0.46%)
May 18, 2020	19.94	21.75	19.92	21.62	536,753	+2.56(+13.43%)
May 15, 2020	18.31	19.33	18.06	19.06	575,700	+0.35(+1.87%)
May 14, 2020	17.69	19.17	17.26	18.71	606,374	+0.50(+2.75%)
May 13, 2020	19.09	19.09	17.55	18.21	702,147	-1.13(-5.84%)
May 12, 2020	20.15	20.52	19.29	19.34	479,008	-0.06(-0.31%)
May 11, 2020	21.56	21.77	19.35	19.40	764,673	-2.39(-10.97%)
May 08, 2020	21.62	23.44	20.50	21.79	1,278,700	+1.59(+7.87%)
May 07, 2020	19.77	21.02	19.77	20.20	1,370,543	+0.72(+3.70%)
May 06, 2020	19.53	19.83	18.61	19.48	1,097,206	+0.09(+0.46%)
May 05, 2020	21.20	21.40	19.37	19.39	1,410,191	-1.33(-6.42%)
May 04, 2020	20.26	21.17	19.66	20.72	662,989	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.